Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:525.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00525000 | 2024-10-14 9:49AM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NOC241025C00525000 | 2024-10-14 2:24PM EDT | 2024-10-25 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NOC241101C00525000 | 2024-10-11 2:16PM EDT | 2024-11-01 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC241115C00525000 | 2024-10-14 11:57AM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| NOC241220C00525000 | 2024-10-11 3:47PM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NOC250221C00525000 | 2024-10-04 10:54AM EDT | 2025-02-21 | 39.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00525000 | 2024-10-14 10:04AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 3.13% |
| NOC241025P00525000 | 2024-10-04 10:02AM EDT | 2024-10-25 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 3.13% |
| NOC241101P00525000 | 2024-10-11 3:58PM EDT | 2024-11-01 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| NOC241108P00525000 | 2024-10-03 12:22PM EDT | 2024-11-08 | 9.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| NOC241115P00525000 | 2024-10-14 2:26PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| NOC241220P00525000 | 2024-10-11 11:35AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NOC250221P00525000 | 2024-10-14 3:20PM EDT | 2025-02-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
© 2024 Yahoo. All rights reserved.