Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00520000 | 2024-10-11 10:38AM EDT | 2024-10-18 | 11.60 | 8.80 | 11.80 | -5.70 | -32.95% | 1 | 42 | 24.43% |
| NOC241025C00520000 | 2024-09-30 11:25AM EDT | 2024-10-25 | 17.70 | 16.00 | 18.60 | 0.00 | - | 2 | 4 | 35.00% |
| NOC241101C00520000 | 2024-10-04 12:43PM EDT | 2024-11-01 | 26.20 | 17.40 | 19.00 | 0.00 | - | 1 | 2 | 29.06% |
| NOC241115C00520000 | 2024-10-11 3:33PM EDT | 2024-11-15 | 22.68 | 20.20 | 22.60 | -4.62 | -16.92% | 1 | 77 | 28.06% |
| NOC241220C00520000 | 2024-10-11 12:21PM EDT | 2024-12-20 | 25.60 | 25.80 | 27.60 | -7.40 | -22.42% | 1 | 109 | 25.28% |
| NOC250117C00520000 | 2024-10-10 2:59PM EDT | 2025-01-17 | 28.60 | 29.40 | 30.50 | 0.00 | - | 5 | 433 | 24.04% |
| NOC250221C00520000 | 2024-10-09 11:04AM EDT | 2025-02-21 | 39.64 | 35.00 | 38.60 | 0.00 | - | 7 | 21 | 27.11% |
| NOC250620C00520000 | 2024-10-08 10:58AM EDT | 2025-06-20 | 50.65 | 46.50 | 51.20 | 0.00 | - | 1 | 78 | 26.98% |
| NOC250919C00520000 | 2024-10-10 9:55AM EDT | 2025-09-19 | 57.00 | 53.20 | 56.50 | 0.00 | - | 1 | 1 | 25.75% |
| NOC260116C00520000 | 2024-10-11 3:19PM EDT | 2026-01-16 | 65.70 | 63.90 | 66.90 | -1.39 | -2.07% | 2 | 121 | 26.65% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00520000 | 2024-10-11 3:32PM EDT | 2024-10-18 | 1.70 | 1.70 | 2.90 | -1.20 | -41.38% | 3 | 1,061 | 23.57% |
| NOC241025P00520000 | 2024-10-04 11:15AM EDT | 2024-10-25 | 6.28 | 6.30 | 8.80 | 0.00 | - | 1 | 17 | 32.12% |
| NOC241101P00520000 | 2024-10-02 2:55PM EDT | 2024-11-01 | 5.00 | 7.60 | 8.60 | 0.00 | - | 1 | 18 | 25.47% |
| NOC241115P00520000 | 2024-10-11 3:48PM EDT | 2024-11-15 | 10.90 | 10.40 | 14.90 | +0.30 | +2.83% | 3 | 32 | 29.67% |
| NOC241220P00520000 | 2024-10-09 2:36PM EDT | 2024-12-20 | 14.80 | 14.40 | 17.50 | 0.00 | - | 1 | 29 | 23.73% |
| NOC250117P00520000 | 2024-10-11 12:26PM EDT | 2025-01-17 | 17.41 | 16.30 | 17.10 | +1.31 | +8.14% | 3 | 21 | 19.64% |
| NOC250221P00520000 | 2024-09-25 10:13AM EDT | 2025-02-21 | 20.40 | 19.40 | 24.50 | 0.00 | - | 1 | 8 | 22.79% |
| NOC250620P00520000 | 2024-10-01 1:04PM EDT | 2025-06-20 | 27.95 | 28.00 | 32.50 | 0.00 | - | 15 | 30 | 21.19% |
| NOC260116P00520000 | 2024-09-26 10:56AM EDT | 2026-01-16 | 39.45 | 38.70 | 41.40 | 0.00 | - | 5 | 8 | 19.46% |
© 2024 Yahoo. All rights reserved.