Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:515.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00515000 | 2024-09-23 12:40PM EDT | 2024-10-18 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NOC241115C00515000 | 2024-10-10 3:03PM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00515000 | 2024-10-14 2:11PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 6.25% |
| NOC241025P00515000 | 2024-10-09 10:01AM EDT | 2024-10-25 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NOC241101P00515000 | 2024-09-26 11:15AM EDT | 2024-11-01 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NOC241115P00515000 | 2024-10-14 3:38PM EDT | 2024-11-15 | 7.41 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| NOC241220P00515000 | 2024-10-11 3:11PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| NOC250221P00515000 | 2024-09-26 10:38AM EDT | 2025-02-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.