Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00510000 | 2024-10-11 11:00AM EDT | 2024-10-18 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| NOC241025C00510000 | 2024-10-01 10:23AM EDT | 2024-10-25 | 38.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC241115C00510000 | 2024-10-10 3:03PM EDT | 2024-11-15 | 28.10 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 0.00% |
| NOC241220C00510000 | 2024-09-09 3:11PM EDT | 2024-12-20 | 33.31 | 35.20 | 37.60 | 0.00 | - | 3 | 34 | 26.51% |
| NOC250117C00510000 | 2024-10-11 2:56PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| NOC250221C00510000 | 2024-10-01 12:33PM EDT | 2025-02-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| NOC250620C00510000 | 2024-10-01 10:36AM EDT | 2025-06-20 | 66.88 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| NOC260116C00510000 | 2024-10-08 10:55AM EDT | 2026-01-16 | 74.49 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| NOC270115C00510000 | 2024-10-01 11:57AM EDT | 2027-01-15 | 101.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00510000 | 2024-10-14 2:11PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 12.50% |
| NOC241025P00510000 | 2024-10-11 2:31PM EDT | 2024-10-25 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| NOC241101P00510000 | 2024-10-14 11:09AM EDT | 2024-11-01 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NOC241108P00510000 | 2024-10-14 12:09PM EDT | 2024-11-08 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NOC241115P00510000 | 2024-10-14 2:47PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| NOC241220P00510000 | 2024-10-11 3:19PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| NOC250117P00510000 | 2024-10-14 11:48AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 1.56% |
| NOC250221P00510000 | 2024-10-11 12:26PM EDT | 2025-02-21 | 17.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NOC250620P00510000 | 2024-10-01 10:39AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| NOC260116P00510000 | 2024-10-09 3:44PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.78% |
© 2024 Yahoo. All rights reserved.