Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00505000 | 2024-10-02 10:44AM EDT | 2024-10-18 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241025C00505000 | 2024-09-27 11:12AM EDT | 2024-10-25 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241108C00505000 | 2024-10-10 10:54AM EDT | 2024-11-08 | 32.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC241115C00505000 | 2024-10-09 11:22AM EDT | 2024-11-15 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC241220C00505000 | 2024-10-10 11:55AM EDT | 2024-12-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250221C00505000 | 2024-09-10 12:10PM EDT | 2025-02-21 | 43.20 | 42.20 | 48.50 | 0.00 | - | 1 | 8 | 25.79% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00505000 | 2024-10-10 3:08PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC241025P00505000 | 2024-10-14 9:30AM EDT | 2024-10-25 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241101P00505000 | 2024-10-08 12:01PM EDT | 2024-11-01 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC241108P00505000 | 2024-10-10 10:34AM EDT | 2024-11-08 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC241115P00505000 | 2024-10-11 3:43PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241220P00505000 | 2024-10-14 12:00PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.