Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00500000 | 2024-10-10 10:54AM EDT | 2024-10-18 | 30.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241025C00500000 | 2024-10-07 12:24PM EDT | 2024-10-25 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115C00500000 | 2024-10-14 10:55AM EDT | 2024-11-15 | 36.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241220C00500000 | 2024-10-09 9:43AM EDT | 2024-12-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117C00500000 | 2024-10-10 3:04PM EDT | 2025-01-17 | 42.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC250221C00500000 | 2024-09-18 2:54PM EDT | 2025-02-21 | 42.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC250620C00500000 | 2024-08-30 1:58PM EDT | 2025-06-20 | 55.75 | 56.60 | 62.80 | 0.00 | - | 2 | 18 | 25.68% |
| NOC260116C00500000 | 2024-10-11 10:25AM EDT | 2026-01-16 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC270115C00500000 | 2024-10-01 12:07PM EDT | 2027-01-15 | 115.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00500000 | 2024-10-09 3:10PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOC241025P00500000 | 2024-10-14 10:35AM EDT | 2024-10-25 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC241101P00500000 | 2024-10-07 1:16PM EDT | 2024-11-01 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC241115P00500000 | 2024-10-10 12:44PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC241122P00500000 | 2024-10-04 9:38AM EDT | 2024-11-22 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241220P00500000 | 2024-10-10 11:55AM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC250117P00500000 | 2024-10-14 3:14PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOC250221P00500000 | 2024-10-11 10:00AM EDT | 2025-02-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC250620P00500000 | 2024-09-20 2:11PM EDT | 2025-06-20 | 22.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NOC250919P00500000 | 2024-09-30 1:21PM EDT | 2025-09-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOC260116P00500000 | 2024-09-03 2:19PM EDT | 2026-01-16 | 32.80 | 27.90 | 35.00 | 0.00 | - | 68 | 82 | 21.78% |
| NOC270115P00500000 | 2024-10-04 3:09PM EDT | 2027-01-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.