Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00490000 | 2024-10-10 2:44PM EDT | 2024-10-18 | 38.86 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NOC241115C00490000 | 2024-10-08 3:34PM EDT | 2024-11-15 | 50.95 | 0.00 | 0.00 | 0.00 | - | 25 | 245 | 0.00% |
| NOC241220C00490000 | 2024-10-07 2:20PM EDT | 2024-12-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| NOC250117C00490000 | 2024-10-11 2:27PM EDT | 2025-01-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| NOC250221C00490000 | 2024-10-01 1:48PM EDT | 2025-02-21 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOC250620C00490000 | 2024-09-23 2:37PM EDT | 2025-06-20 | 69.51 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| NOC250919C00490000 | 2024-09-25 3:20PM EDT | 2025-09-19 | 70.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC260116C00490000 | 2024-08-14 10:01AM EDT | 2026-01-16 | 69.10 | 72.50 | 78.80 | 0.00 | - | 1 | 0 | 23.61% |
| NOC270115C00490000 | 2024-09-24 2:31PM EDT | 2027-01-15 | 95.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00490000 | 2024-10-09 3:10PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 985 | 12.50% |
| NOC241025P00490000 | 2024-10-08 2:56PM EDT | 2024-10-25 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NOC241115P00490000 | 2024-10-11 3:44PM EDT | 2024-11-15 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| NOC241122P00490000 | 2024-10-04 9:38AM EDT | 2024-11-22 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NOC241220P00490000 | 2024-10-07 12:42PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| NOC250117P00490000 | 2024-10-11 12:07PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 3.13% |
| NOC250620P00490000 | 2024-10-02 11:05AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| NOC260116P00490000 | 2024-08-28 3:40PM EDT | 2026-01-16 | 33.40 | 26.00 | 34.00 | 0.00 | - | 7 | 57 | 23.30% |
© 2024 Yahoo. All rights reserved.