Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00480000 | 2024-10-03 2:58PM EDT | 2024-11-15 | 63.20 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 0.00% |
| NOC241220C00480000 | 2024-09-24 2:09PM EDT | 2024-12-20 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| NOC250117C00480000 | 2024-10-07 3:02PM EDT | 2025-01-17 | 65.41 | 0.00 | 0.00 | 0.00 | - | 17 | 223 | 0.00% |
| NOC250620C00480000 | 2024-09-03 3:46PM EDT | 2025-06-20 | 71.10 | 77.80 | 86.30 | 0.00 | - | 100 | 98 | 33.10% |
| NOC260116C00480000 | 2024-09-24 2:31PM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00480000 | 2024-10-07 11:41AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 25.00% |
| NOC241101P00480000 | 2024-10-01 3:59PM EDT | 2024-11-01 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NOC241115P00480000 | 2024-10-08 11:31AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| NOC241220P00480000 | 2024-10-04 3:34PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| NOC250117P00480000 | 2024-10-14 3:54PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 3.13% |
| NOC250221P00480000 | 2024-10-01 3:41PM EDT | 2025-02-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| NOC250516P00480000 | 2024-10-11 12:49PM EDT | 2025-05-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NOC250620P00480000 | 2024-10-10 12:36PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 3.13% |
| NOC250919P00480000 | 2024-09-27 11:19AM EDT | 2025-09-19 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NOC260116P00480000 | 2024-08-28 11:04AM EDT | 2026-01-16 | 28.60 | 23.00 | 31.00 | 0.00 | - | 3 | 13 | 23.81% |
© 2024 Yahoo. All rights reserved.