Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00470000 | 2024-10-04 3:38PM EDT | 2024-10-18 | 68.89 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NOC241115C00470000 | 2024-10-08 3:34PM EDT | 2024-11-15 | 69.45 | 0.00 | 0.00 | 0.00 | - | 25 | 257 | 0.00% |
| NOC241220C00470000 | 2024-10-10 3:06PM EDT | 2024-12-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NOC250117C00470000 | 2024-10-01 2:19PM EDT | 2025-01-17 | 87.95 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| NOC250221C00470000 | 2024-08-16 10:43AM EDT | 2025-02-21 | 54.60 | 63.80 | 69.80 | 0.00 | - | 1 | 5 | 21.95% |
| NOC250620C00470000 | 2024-08-02 9:45AM EDT | 2025-06-20 | 64.90 | 72.00 | 82.00 | 0.00 | - | 6 | 73 | 25.76% |
| NOC260116C00470000 | 2024-08-16 12:00PM EDT | 2026-01-16 | 78.49 | 86.00 | 94.00 | 0.00 | - | 1 | 4 | 25.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00470000 | 2024-10-01 12:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| NOC241025P00470000 | 2024-10-04 3:45PM EDT | 2024-10-25 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOC241115P00470000 | 2024-10-03 11:05AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| NOC241220P00470000 | 2024-09-23 2:37PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 6.25% |
| NOC250117P00470000 | 2024-10-07 1:19PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 6.25% |
| NOC250516P00470000 | 2024-10-02 10:32AM EDT | 2025-05-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 3.13% |
| NOC250620P00470000 | 2024-10-01 2:24PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
| NOC260116P00470000 | 2024-09-04 1:46PM EDT | 2026-01-16 | 25.40 | 18.00 | 25.40 | 0.00 | - | 132 | 106 | 22.89% |
© 2024 Yahoo. All rights reserved.