Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00465000 | 2024-08-28 3:05PM EDT | 2024-10-18 | 49.21 | 59.50 | 68.00 | 0.00 | - | 3 | 3 | 93.41% |
| NOC241115C00465000 | 2024-09-23 11:49AM EDT | 2024-11-15 | 71.17 | 65.00 | 70.40 | 0.00 | - | 1 | 130 | 45.75% |
| NOC250221C00465000 | 2024-08-14 10:11AM EDT | 2025-02-21 | 61.68 | 66.40 | 71.90 | 0.00 | - | 1 | 1 | 25.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241101P00465000 | 2024-09-30 10:58AM EDT | 2024-11-01 | 2.67 | 0.15 | 4.60 | 0.00 | - | - | 28 | 52.30% |
| NOC241108P00465000 | 2024-10-09 3:14PM EDT | 2024-11-08 | 0.99 | 0.45 | 5.20 | 0.00 | - | 8 | 32 | 46.91% |
| NOC241115P00465000 | 2024-10-11 1:35PM EDT | 2024-11-15 | 1.55 | 1.10 | 1.50 | -0.16 | -9.36% | 1 | 28 | 29.30% |
| NOC250221P00465000 | 2024-09-25 1:00PM EDT | 2025-02-21 | 6.40 | 4.30 | 6.40 | 0.00 | - | 1 | 6 | 22.84% |
© 2024 Yahoo. All rights reserved.