Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241025C00460000 | 2024-09-27 3:44PM EDT | 2024-10-25 | 70.94 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NOC241115C00460000 | 2024-10-01 1:33PM EDT | 2024-11-15 | 93.11 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| NOC241220C00460000 | 2024-09-23 3:25PM EDT | 2024-12-20 | 78.80 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 0.00% |
| NOC250117C00460000 | 2024-09-18 12:51PM EDT | 2025-01-17 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| NOC250221C00460000 | 2024-07-26 10:36AM EDT | 2025-02-21 | 45.60 | 62.40 | 68.90 | 0.00 | - | 14 | 13 | 0.00% |
| NOC250620C00460000 | 2024-10-01 10:36AM EDT | 2025-06-20 | 104.38 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NOC260116C00460000 | 2024-10-08 2:15PM EDT | 2026-01-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00460000 | 2024-10-01 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NOC241101P00460000 | 2024-09-30 10:58AM EDT | 2024-11-01 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| NOC241108P00460000 | 2024-10-09 3:14PM EDT | 2024-11-08 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| NOC241115P00460000 | 2024-10-11 1:35PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| NOC241220P00460000 | 2024-10-08 10:27AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| NOC250117P00460000 | 2024-10-09 2:55PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 6.25% |
| NOC250221P00460000 | 2024-10-14 12:23PM EDT | 2025-02-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NOC250516P00460000 | 2024-10-04 10:49AM EDT | 2025-05-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NOC250620P00460000 | 2024-09-26 3:33PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| NOC250919P00460000 | 2024-10-02 10:46AM EDT | 2025-09-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NOC260116P00460000 | 2024-08-26 3:56PM EDT | 2026-01-16 | 24.50 | 17.60 | 23.00 | 0.00 | - | 14 | 89 | 23.43% |
© 2024 Yahoo. All rights reserved.