Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00450000 | 2024-08-29 3:39PM EDT | 2024-10-18 | 72.61 | 74.30 | 82.90 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241025C00450000 | 2024-10-11 3:58PM EDT | 2024-10-25 | 80.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC241115C00450000 | 2024-09-05 12:12PM EDT | 2024-11-15 | 77.04 | 86.50 | 94.60 | 0.00 | - | 1 | 12 | 56.39% |
| NOC241220C00450000 | 2024-10-08 11:10AM EDT | 2024-12-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250117C00450000 | 2024-10-09 10:37AM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250221C00450000 | 2024-08-16 10:04AM EDT | 2025-02-21 | 69.90 | 80.50 | 86.40 | 0.00 | - | 2 | 3 | 20.77% |
| NOC250620C00450000 | 2024-10-09 10:48AM EDT | 2025-06-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00450000 | 2024-08-21 3:40PM EDT | 2026-01-16 | 92.70 | 101.00 | 111.00 | 0.00 | - | 3 | 14 | 27.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00450000 | 2024-09-25 2:45PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC241101P00450000 | 2024-09-27 10:28AM EDT | 2024-11-01 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC241115P00450000 | 2024-10-04 3:28PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC241220P00450000 | 2024-10-09 3:59PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250117P00450000 | 2024-10-04 10:38AM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC250221P00450000 | 2024-10-14 11:27AM EDT | 2025-02-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC250620P00450000 | 2024-10-10 12:36PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NOC260116P00450000 | 2024-09-17 11:48AM EDT | 2026-01-16 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.