Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00445000 | 2024-07-31 2:44PM EDT | 2024-11-15 | 52.45 | 80.00 | 86.90 | 0.00 | - | 2 | 36 | 44.50% |
| NOC250221C00445000 | 2024-08-08 10:16AM EDT | 2025-02-21 | 67.00 | 80.00 | 89.00 | 0.00 | - | - | 1 | 26.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00445000 | 2024-09-30 2:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 2 | 93.41% |
| NOC241115P00445000 | 2024-09-23 3:33PM EDT | 2024-11-15 | 0.90 | 0.30 | 4.60 | 0.00 | - | 8 | 155 | 49.41% |
| NOC250221P00445000 | 2024-09-24 10:44AM EDT | 2025-02-21 | 4.09 | 2.90 | 8.20 | 0.00 | - | 3 | 20 | 30.39% |
© 2024 Yahoo. All rights reserved.