Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00440000 | 2024-10-08 3:36PM EDT | 2024-11-15 | 97.59 | 0.00 | 0.00 | 0.00 | - | 25 | 154 | 0.00% |
| NOC241220C00440000 | 2024-09-30 10:45AM EDT | 2024-12-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOC250117C00440000 | 2024-09-06 12:04PM EDT | 2025-01-17 | 88.50 | 101.50 | 106.60 | 0.00 | - | 3 | 153 | 45.29% |
| NOC250221C00440000 | 2024-08-12 1:43PM EDT | 2025-02-21 | 75.60 | 85.00 | 92.90 | 0.00 | - | 1 | 1 | 0.00% |
| NOC250620C00440000 | 2024-07-25 10:25AM EDT | 2025-06-20 | 63.18 | 85.00 | 94.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOC260116C00440000 | 2024-07-25 2:01PM EDT | 2026-01-16 | 75.70 | 99.00 | 103.70 | 0.00 | - | 3 | 15 | 18.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00440000 | 2024-08-21 3:59PM EDT | 2024-10-18 | 1.00 | 0.15 | 4.60 | 0.00 | - | - | 1 | 131.13% |
| NOC241108P00440000 | 2024-10-07 11:11AM EDT | 2024-11-08 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOC241115P00440000 | 2024-10-07 11:11AM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| NOC241220P00440000 | 2024-10-08 3:47PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| NOC250117P00440000 | 2024-10-14 2:30PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 784 | 6.25% |
| NOC250620P00440000 | 2024-08-16 11:00AM EDT | 2025-06-20 | 12.70 | 5.50 | 13.80 | 0.00 | - | 1 | 121 | 29.11% |
| NOC260116P00440000 | 2024-09-04 1:17PM EDT | 2026-01-16 | 16.35 | 11.00 | 20.00 | 0.00 | - | 11 | 19 | 25.24% |
| NOC270115P00440000 | 2024-09-17 11:48AM EDT | 2027-01-15 | 26.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.