Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00435000 | 2024-10-02 11:11AM EDT | 2024-11-15 | 111.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC250221C00435000 | 2024-08-01 12:01PM EDT | 2025-02-21 | 67.61 | 94.00 | 103.10 | 0.00 | - | 5 | 5 | 27.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115P00435000 | 2024-10-02 11:19AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC241220P00435000 | 2024-09-24 2:46PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC250221P00435000 | 2024-08-02 9:34AM EDT | 2025-02-21 | 8.20 | 1.80 | 8.30 | 0.00 | - | 1 | 1 | 34.51% |
© 2024 Yahoo. All rights reserved.