Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00430000 | 2024-10-02 11:11AM EDT | 2024-11-15 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241220C00430000 | 2024-09-05 12:04PM EDT | 2024-12-20 | 93.10 | 106.20 | 115.60 | 0.00 | - | 2 | 5 | 56.18% |
| NOC250117C00430000 | 2024-08-19 12:48PM EDT | 2025-01-17 | 85.00 | 96.50 | 103.20 | 0.00 | - | 1 | 115 | 0.00% |
| NOC250620C00430000 | 2024-08-14 2:58PM EDT | 2025-06-20 | 96.83 | 104.30 | 110.00 | 0.00 | - | 2 | 6 | 23.20% |
| NOC260116C00430000 | 2024-08-16 12:01PM EDT | 2026-01-16 | 106.25 | 115.00 | 123.00 | 0.00 | - | 1 | 32 | 26.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115P00430000 | 2024-10-02 11:19AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC241220P00430000 | 2024-10-14 12:10PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC250117P00430000 | 2024-10-14 1:57PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC250221P00430000 | 2024-09-11 2:28PM EDT | 2025-02-21 | 4.70 | 2.00 | 7.10 | 0.00 | - | 1 | 13 | 34.04% |
| NOC250620P00430000 | 2024-10-07 2:25PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NOC250919P00430000 | 2024-10-10 11:51AM EDT | 2025-09-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC260116P00430000 | 2024-09-26 10:57AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC270115P00430000 | 2024-09-30 10:52AM EDT | 2027-01-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.