Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00425000 | 2024-07-25 11:04AM EDT | 2024-11-15 | 51.50 | 85.90 | 93.00 | 0.00 | - | 2 | 25 | 0.00% |
| NOC250221C00425000 | 2024-07-15 12:19PM EDT | 2025-02-21 | 38.60 | 90.80 | 95.70 | 0.00 | - | 2 | 2 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00425000 | 2024-09-05 12:47PM EDT | 2024-10-18 | 0.66 | 0.00 | 3.90 | 0.00 | - | - | 1 | 142.75% |
| NOC241115P00425000 | 2024-08-22 1:07PM EDT | 2024-11-15 | 1.44 | 0.40 | 4.70 | 0.00 | - | 1 | 93 | 53.67% |
© 2024 Yahoo. All rights reserved.