Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00420000 | 2024-10-08 3:36PM EDT | 2024-11-15 | 117.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOC241220C00420000 | 2024-07-25 9:59AM EDT | 2024-12-20 | 58.18 | 92.40 | 97.90 | 0.00 | - | 3 | 5 | 0.00% |
| NOC250117C00420000 | 2024-10-10 3:17PM EDT | 2025-01-17 | 112.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC250620C00420000 | 2024-07-25 1:35PM EDT | 2025-06-20 | 75.65 | 101.00 | 109.00 | 0.00 | - | 4 | 5 | 0.00% |
| NOC260116C00420000 | 2024-07-17 9:39AM EDT | 2026-01-16 | 65.60 | 101.00 | 120.90 | 0.00 | - | 2 | 6 | 19.23% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115P00420000 | 2024-09-16 1:32PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC241220P00420000 | 2024-09-06 10:03AM EDT | 2024-12-20 | 1.40 | 0.20 | 2.10 | 0.00 | - | 1 | 20 | 36.93% |
| NOC250117P00420000 | 2024-10-07 12:30PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC250221P00420000 | 2024-10-08 3:49PM EDT | 2025-02-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC250516P00420000 | 2024-09-24 9:38AM EDT | 2025-05-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC250620P00420000 | 2024-10-02 11:04AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC260116P00420000 | 2024-08-27 1:04PM EDT | 2026-01-16 | 15.10 | 13.00 | 14.00 | 0.00 | - | 1 | 167 | 24.78% |
© 2024 Yahoo. All rights reserved.