Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00410000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 78.30 | 48.20 | 50.60 | 0.00 | - | - | 20 | 0.00% |
| NOC241220C00410000 | 2024-05-14 12:32PM EDT | 2024-12-20 | 79.20 | 35.10 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOC250117C00410000 | 2024-07-19 1:35PM EDT | 2025-01-17 | 46.80 | 102.20 | 107.30 | 0.00 | - | 2 | 8 | 0.00% |
| NOC250620C00410000 | 2024-07-12 1:25PM EDT | 2025-06-20 | 57.72 | 99.10 | 108.00 | 0.00 | - | - | 1 | 0.00% |
| NOC260116C00410000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 88.01 | 93.50 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00410000 | 2024-09-26 3:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NOC241115P00410000 | 2024-08-15 10:56AM EDT | 2024-11-15 | 1.05 | 0.30 | 5.50 | 0.00 | - | 32 | 25 | 62.13% |
| NOC241220P00410000 | 2024-08-19 9:31AM EDT | 2024-12-20 | 2.00 | 0.40 | 1.85 | 0.00 | - | 5 | 29 | 38.83% |
| NOC250117P00410000 | 2024-09-25 3:50PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 473 | 12.50% |
| NOC250221P00410000 | 2024-08-07 3:58PM EDT | 2025-02-21 | 6.60 | 1.40 | 7.30 | 0.00 | - | 1 | 5 | 39.64% |
| NOC250620P00410000 | 2024-10-02 10:47AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| NOC260116P00410000 | 2024-10-07 10:42AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.