Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC241115P00375000 | 2024-06-24 3:37PM EDT | 2024-11-15 | 3.80 | 0.10 | 6.50 | 0.00 | - | 1 | 48 | 79.09% |
NOC250221P00375000 | 2024-07-25 9:50AM EDT | 2025-02-21 | 4.80 | 0.75 | 4.30 | 0.00 | - | 5 | 10 | 41.84% |