Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00370000 | 2024-08-22 2:41PM EDT | 2024-10-18 | 140.49 | 152.00 | 161.50 | 0.00 | - | - | 1 | 0.00% |
| NOC250117C00370000 | 2024-03-15 9:39AM EDT | 2025-01-17 | 109.20 | 102.10 | 105.00 | 0.00 | - | 4 | 4 | 0.00% |
| NOC250620C00370000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 125.90 | 98.00 | 106.10 | 0.00 | - | - | 10 | 0.00% |
| NOC260116C00370000 | 2023-12-20 2:27PM EDT | 2026-01-16 | 128.00 | 132.40 | 141.00 | 0.00 | - | - | 4 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115P00370000 | 2024-08-05 1:02PM EDT | 2024-11-15 | 1.55 | 0.30 | 5.40 | 0.00 | - | 1 | 27 | 80.69% |
| NOC241220P00370000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 4.70 | 0.25 | 1.50 | 0.00 | - | 4 | 47 | 48.94% |
| NOC250117P00370000 | 2024-09-11 1:47PM EDT | 2025-01-17 | 1.00 | 0.05 | 4.70 | 0.00 | - | 12 | 103 | 52.70% |
| NOC250221P00370000 | 2024-08-09 11:55AM EDT | 2025-02-21 | 2.75 | 0.65 | 5.40 | 0.00 | - | - | 1 | 46.69% |
| NOC250620P00370000 | 2024-10-02 10:07AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| NOC260116P00370000 | 2024-10-02 12:18PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| NOC270115P00370000 | 2024-10-01 11:08AM EDT | 2027-01-15 | 10.86 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.