Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00350000 | 2024-10-07 11:06AM EDT | 2024-11-15 | 189.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOC250117C00350000 | 2024-10-07 11:06AM EDT | 2025-01-17 | 190.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOC250620C00350000 | 2024-07-01 10:37AM EDT | 2025-06-20 | 103.00 | 141.00 | 148.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOC260116C00350000 | 2024-07-24 9:57AM EDT | 2026-01-16 | 113.00 | 169.00 | 175.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00350000 | 2024-10-03 11:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NOC241025P00350000 | 2024-10-01 9:30AM EDT | 2024-10-25 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC241101P00350000 | 2024-10-08 9:30AM EDT | 2024-11-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC241115P00350000 | 2024-09-24 1:16PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOC241220P00350000 | 2024-06-05 10:54AM EDT | 2024-12-20 | 2.30 | 1.35 | 5.70 | 0.00 | - | 1 | 2 | 62.63% |
| NOC250117P00350000 | 2024-10-02 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC250221P00350000 | 2024-08-12 9:30AM EDT | 2025-02-21 | 1.95 | 0.35 | 1.75 | 0.00 | - | 2 | 4 | 39.68% |
| NOC250620P00350000 | 2024-10-02 1:16PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC260116P00350000 | 2024-08-27 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| NOC270115P00350000 | 2024-10-01 9:30AM EDT | 2027-01-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.