Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 355.00 | 0.06 | 0.00 | - | 10 | 0 |
| 150.60 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 0.10 | 0.00 | - | - | 0 |
| 140.49 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 147.50 | 0.00 | - | 2 | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 1 | 0 |
| 101.40 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 445.00 | 0.05 | 0.00 | - | - | 0 |
| 72.61 | 0.00 | - | 1 | 0 | 450.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 455.00 | 1.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | 1 | 0 |
| 49.21 | 0.00 | - | 3 | 3 | 465.00 | - | - | - | - | - |
| 68.89 | 0.00 | - | 2 | 0 | 470.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 475.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 480.00 | 0.08 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | 3 | 3 | 485.00 | 1.30 | 0.00 | - | 50 | 0 |
| 38.86 | 0.00 | - | 9 | 0 | 490.00 | 0.30 | 0.00 | - | 2 | 0 |
| 33.91 | 0.00 | - | 9 | 0 | 495.00 | 0.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 497.50 | 0.30 | 0.00 | - | 1 | 0 |
| 30.42 | 0.00 | - | 1 | 0 | 500.00 | 0.43 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 502.50 | 0.60 | 0.00 | - | - | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 505.00 | 0.50 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 19 | 0 | 507.50 | - | - | - | - | - |
| 21.37 | 0.00 | - | 1 | 0 | 510.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 512.50 | 0.23 | 0.00 | - | 13 | 0 |
| 20.86 | 0.00 | - | 1 | 0 | 515.00 | 0.33 | 0.00 | - | 9 | 0 |
| 19.30 | 0.00 | - | 4 | 0 | 517.50 | 0.60 | 0.00 | - | 62 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 520.00 | 0.79 | 0.00 | - | 59 | 0 |
| 9.10 | 0.00 | - | 23 | 0 | 522.50 | 1.02 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 525.00 | 2.35 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 527.50 | 2.05 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 14 | 0 | 530.00 | 2.75 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 14 | 0 | 532.50 | 3.40 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 23 | 0 | 535.00 | 7.50 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 537.50 | 12.70 | 0.00 | - | - | 0 |
| 2.72 | 0.00 | - | 9 | 0 | 540.00 | 14.11 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 542.50 | 16.25 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 9 | 0 | 545.00 | 13.80 | 0.00 | - | 77 | 0 |
| 1.15 | 0.00 | - | 13 | 0 | 547.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 77 | 0 | 550.00 | 23.57 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 552.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 555.00 | 12.10 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 565.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 0 | 570.00 | 22.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 575.00 | 27.70 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 605.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 615.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 625.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 635.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.