Canada markets close in 2 hours 21 minutes

Henry Hub Natural Gas Last Day (NNZ28.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.2780-0.0030 (-0.09%)
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20225.13705.13705.13705.13705.1370-
Nov 25, 20225.05205.05205.05205.05205.0520-
Nov 24, 2022------
Nov 23, 20225.05805.05805.05805.05805.0580-
Nov 22, 20225.00805.00805.00805.00805.0080-
Nov 21, 20225.02405.02405.02405.02405.0240-
Nov 18, 20225.06905.06905.06905.06905.0690-
Nov 17, 20225.08705.08705.08705.08705.0870-
Nov 16, 20225.08505.08505.08505.08505.0850-
Nov 15, 20225.10005.10005.10005.10005.1000-
Nov 14, 20225.06405.06405.06405.06405.0640-
Nov 11, 20225.09505.09505.09505.09505.0950-
Nov 10, 20225.12205.12205.12205.12205.1220-
Nov 09, 20225.12205.12205.12205.12205.1220-
Nov 08, 20225.10805.10805.10805.10805.1080-
Nov 07, 20225.14805.14805.14805.14805.1480-
Nov 03, 20225.10405.10405.10405.10405.1040-
Nov 02, 20224.99004.99004.99004.99004.9900-
Nov 01, 20224.94504.94504.94504.94504.9450-
Oct 31, 20224.88104.88104.88104.88104.8810-
Oct 30, 20224.91604.91604.91604.91604.9160-
Oct 27, 20224.92204.92204.92204.92204.9220-
Oct 26, 20224.90404.90404.90404.90404.9040-
Oct 25, 20224.91104.91104.91104.91104.9110-
Oct 24, 20224.89404.89404.89404.89404.8940-
Oct 23, 20224.87904.87904.87904.87904.8790-
Oct 20, 20224.87804.87804.87804.87804.8780-
Oct 19, 20224.92404.92404.92404.92404.9240-
Oct 18, 20224.68604.68604.68604.68604.6860-
Oct 17, 20224.71104.71104.71104.71104.7110-
Oct 16, 20224.74604.74604.74604.74604.7460-
Oct 13, 20224.77304.77304.77304.77304.7730-
Oct 12, 20224.75004.75004.75004.75004.7500-
Oct 11, 20224.75704.75704.75704.75704.7570-
Oct 10, 20224.77804.77804.77804.77804.7780-
Oct 09, 20224.74004.74004.74004.74004.7400-
Oct 06, 20224.71804.71804.71804.71804.7180-
Oct 05, 20224.71804.71804.71804.71804.7180-
Oct 04, 20224.69104.69104.69104.69104.6910-
Oct 03, 20224.69404.69404.69404.69404.6940-
Oct 02, 20224.64404.64404.64404.64404.6440-
Sept 29, 20224.75504.75504.75504.75504.7550-
Sept 28, 20224.74904.74904.74904.74904.7490-
Sept 27, 20224.76404.76404.76404.76404.7640-
Sept 26, 20224.82804.82804.82804.82804.8280-
Sept 25, 20224.89104.89104.89104.89104.8910-
Sept 22, 20224.97204.97204.97204.97204.9720-
Sept 21, 20224.96604.96604.96604.96604.9660-
Sept 20, 20225.11805.11805.11805.11805.1180-
Sept 19, 20225.28605.28605.28605.28605.2860-
Sept 18, 20225.35505.35505.35505.35505.3550-
Sept 15, 20225.39905.39905.39905.39905.3990-
Sept 14, 20225.50405.50405.50405.50405.5040-
Sept 13, 20225.55005.55005.55005.55005.5500-
Sept 12, 20225.49105.49105.49105.49105.4910-
Sept 11, 20225.46205.46205.46205.46205.4620-
Sept 08, 20225.51705.51705.51705.51705.5170-
Sept 07, 20225.46605.46605.46605.46605.4660-
Sept 06, 20225.51305.51305.51305.51305.5130-
Sept 05, 20225.55505.55505.55505.55505.5550-
Sept 04, 2022------
Sept 01, 20225.55305.55305.55305.55305.5530-
Aug 31, 20225.44905.44905.44905.44905.4490-
Aug 30, 20225.38105.38105.38105.38105.3810-
Aug 29, 20225.36005.36005.36005.36005.3600-
Aug 28, 20225.35305.35305.35305.35305.3530-
Aug 25, 20225.28405.28405.28405.28405.284062
Aug 24, 20225.24205.24205.24205.24205.2420-
Aug 23, 20225.18005.18005.18005.18005.1800-
Aug 22, 20225.13405.13405.13405.13405.1340-
Aug 21, 20225.12705.12705.12705.12705.1270-
Aug 18, 20225.06805.06805.06805.06805.0680-
Aug 17, 20225.05205.05205.05205.05205.0520-
Aug 16, 20225.04605.04605.04605.04605.0460-
Aug 15, 20225.06305.06305.06305.06305.0630-
Aug 14, 20225.02405.02405.02405.02405.0240-
Aug 11, 20224.93104.93104.93104.93104.9310-
Aug 10, 20224.94304.94304.94304.94304.9430-
Aug 09, 20224.84904.84904.84904.84904.8490-
Aug 08, 20224.81904.81904.81904.81904.8190-
Aug 07, 20224.78204.78204.78204.78204.7820-
Aug 04, 20224.82004.82004.82004.82004.8200-
Aug 03, 20224.82704.82704.82704.82704.8270-
Aug 02, 20224.85804.85804.85804.85804.8580-
Aug 01, 20224.82604.82604.82604.82604.8260-
Jul 31, 20224.82404.82404.82404.82404.8240-
Jul 28, 20224.84104.84104.84104.84104.8410-
Jul 27, 20224.74504.74504.74504.74504.7450-
Jul 26, 20224.76904.76904.76904.76904.7690-
Jul 25, 20224.77104.77104.77104.77104.7710-
Jul 24, 20224.74404.74404.74404.74404.7440-
Jul 21, 20224.68804.68804.68804.68804.6880-
Jul 20, 20224.68404.68404.68404.68404.6840-
Jul 19, 20224.77904.77904.77904.77904.7790-
Jul 18, 20224.63604.63604.63604.63604.6360-
Jul 17, 20224.60904.60904.60904.60904.6090-
Jul 14, 20224.67204.67204.67204.67204.6720-
Jul 13, 20224.59804.59804.59804.59804.5980124
Jul 12, 20224.67204.67204.67204.67204.6720-
Jul 11, 20224.61004.61004.61004.61004.6100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...