Canada markets open in 1 hour 18 minutes

Henry Hub Natural Gas Last Day (NNZ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.9500-0.0050 (-0.17%)
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20243.37403.37403.37403.37403.37403
Mar 26, 20243.42203.42203.42203.42203.42203
Mar 25, 20243.40803.40803.40803.40803.4080-
Mar 22, 20243.40603.40603.40603.40603.4060-
Mar 21, 20243.42803.42803.42803.42803.4280-
Mar 20, 20243.47303.47303.47303.47303.4730-
Mar 19, 20243.52603.52603.52603.52603.5260-
Mar 18, 20243.51403.51403.51403.51403.5140-
Mar 15, 20243.45303.45303.45303.45303.4530-
Mar 14, 20243.51703.51703.51703.51703.5170-
Mar 13, 20243.44403.44403.44403.44403.444012
Mar 12, 20243.42303.42303.42303.42303.4230-
Mar 11, 20243.42603.42603.42603.42603.4260-
Mar 08, 20243.45403.45403.45403.45403.4540-
Mar 07, 20243.45603.45603.45603.45603.4560-
Mar 06, 20243.51303.51303.51303.51303.5130-
Mar 05, 20243.54003.54003.54003.54003.5400-
Mar 04, 20243.54903.54903.54903.54903.5490-
Mar 01, 20243.47703.47703.47703.47703.4770-
Feb 29, 20243.49903.49903.49903.49903.4990-
Feb 28, 20243.50103.50103.50103.50103.5010-
Feb 27, 20243.46603.46603.46603.46603.4660-
Feb 26, 20243.41403.41403.41403.41403.4140-
Feb 23, 20243.36303.36303.36303.36303.363040
Feb 22, 20243.44703.44703.44703.44703.4470-
Feb 21, 20243.41003.41003.41003.41003.4100194
Feb 20, 20243.24003.24003.24003.24003.2400-
Feb 16, 20243.25903.25903.25903.25903.259060
Feb 15, 20243.24803.24803.24803.24803.2480-
Feb 14, 20243.28403.28403.28403.28403.2840-
Feb 13, 20243.38903.38903.38903.38903.389012
Feb 12, 20243.41903.41903.41903.41903.419052
Feb 09, 20243.43703.43703.43703.43703.4370-
Feb 08, 20243.43503.43503.43503.43503.4350-
Feb 07, 20243.42703.42703.42703.42703.4270-
Feb 06, 20243.44403.44403.44403.44403.4440-
Feb 05, 20243.50903.50903.50903.50903.5090-
Feb 02, 20243.53303.53303.53303.53303.5330-
Feb 01, 20243.51503.51503.51503.51503.51508
Jan 31, 20243.53703.53703.53703.53703.5370-
Jan 30, 20243.53203.53203.53203.53203.532016
Jan 29, 20243.51903.51903.51903.51903.5190-
Jan 26, 20243.62703.62703.62703.62703.6270-
Jan 25, 20243.61503.61503.61503.61503.6150-
Jan 24, 20243.67203.67203.67203.67203.67208
Jan 23, 20243.60303.60303.60303.60303.603062
Jan 22, 20243.52003.52003.52003.52003.5200108
Jan 19, 20243.62703.62703.62703.62703.6270-
Jan 18, 20243.73303.73303.73303.73303.7330-
Jan 17, 20243.76603.76603.76603.76603.7660-
Jan 16, 20243.73203.73203.73203.73203.7320-
Jan 12, 20243.83103.83103.83103.83103.8310-
Jan 11, 20243.75203.75203.75203.75203.7520-
Jan 10, 20243.73403.73403.73403.73403.7340-
Jan 09, 20243.80703.80703.80703.80703.807016
Jan 08, 20243.71703.71703.71703.71703.7170-
Jan 05, 20243.71603.71603.71603.71603.71605
Jan 04, 20243.66803.66803.66803.66803.6680-
Jan 03, 20243.59903.59903.59903.59903.5990-
Jan 02, 20243.58103.58103.58103.58103.5810-
Dec 29, 20233.53903.53903.53903.53903.5390-
Dec 28, 20233.53503.53503.53503.53503.5350-
Dec 27, 20233.47103.47103.47103.47103.4710-
Dec 26, 20233.46203.46203.46203.46203.4620-
Dec 22, 20233.49603.49603.49603.49603.4960220
Dec 21, 20233.48903.48903.48903.48903.4890-
Dec 20, 20233.43003.43003.43003.43003.4300-
Dec 19, 20233.44803.44803.44803.44803.448024
Dec 18, 20233.53803.53803.53803.53803.5380-
Dec 15, 20233.55503.55503.55503.55503.5550-
Dec 14, 20233.49603.49603.49603.49603.49608
Dec 13, 20233.43703.43703.43703.43703.4370620
Dec 12, 20233.33303.33303.33303.33303.3330-
Dec 11, 20233.40003.40003.40003.40003.4000-
Dec 08, 20233.57703.57703.57703.57703.577048
Dec 07, 20233.65903.65903.65903.65903.6590-
Dec 06, 20233.68903.68903.68903.68903.6890-
Dec 05, 20233.86503.86503.86503.86503.8650-
Dec 04, 20233.85903.85903.85903.85903.8590-
Dec 01, 20233.93703.93703.93703.93703.9370-
Nov 30, 20233.93503.93503.93503.93503.9350-
Nov 29, 20233.97203.97203.97203.97203.9720-
Nov 28, 20234.01704.01704.01704.01704.0170-
Nov 27, 20234.05004.05004.05004.05004.0500-
Nov 24, 20234.03904.03904.03904.03904.0390-
Nov 23, 2023------
Nov 22, 20234.00504.00504.00504.00504.0050-
Nov 21, 20234.00704.00704.00704.00704.00706
Nov 20, 20234.03404.03404.03404.03404.0340-
Nov 17, 20234.07704.07704.07704.07704.0770-
Nov 16, 20234.18504.18504.18504.18504.1850173
Nov 15, 20234.24404.24404.24404.24404.2440-
Nov 14, 20234.22604.22604.22604.22604.226062
Nov 13, 20234.24104.24104.24104.24104.241031
Nov 10, 20234.20104.20104.20104.20104.2010-
Nov 09, 20234.24504.24504.24504.24504.2450372
Nov 08, 20234.27904.27904.27904.27904.2790120
Nov 07, 20234.26604.26604.26604.26604.2660-
Nov 06, 20234.31404.31404.31404.31404.31404
Nov 03, 20234.35304.35304.35304.35304.3530-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...