Canada markets closed

Henry Hub Natural Gas Last Day (NNX27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.0310-0.0030 (-0.10%)
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20243.97503.97503.97503.97503.9750-
Mar 27, 20243.94203.94203.94203.94203.9420-
Mar 26, 20243.97203.97203.97203.97203.9720-
Mar 25, 20243.93303.93303.93303.93303.9330-
Mar 22, 20243.94703.94703.94703.94703.9470-
Mar 21, 20243.93703.93703.93703.93703.9370-
Mar 20, 20243.94203.94203.94203.94203.9420-
Mar 19, 20243.96303.96303.96303.96303.9630-
Mar 18, 20243.96503.96503.96503.96503.9650-
Mar 15, 20243.91903.91903.91903.91903.9190-
Mar 14, 20243.94303.94303.94303.94303.9430-
Mar 13, 20243.93203.93203.93203.93203.9320-
Mar 12, 20243.93303.93303.93303.93303.9330-
Mar 11, 20243.92003.92003.92003.92003.9200-
Mar 08, 20243.93103.93103.93103.93103.9310-
Mar 07, 20243.93503.93503.93503.93503.9350-
Mar 06, 20243.94903.94903.94903.94903.9490-
Mar 05, 20243.94603.94603.94603.94603.9460-
Mar 04, 20243.95003.95003.95003.95003.9500-
Mar 01, 20243.96403.96403.96403.96403.9640-
Feb 29, 20243.97303.97303.97303.97303.9730-
Feb 28, 20243.96403.96403.96403.96403.9640-
Feb 27, 20243.94403.94403.94403.94403.944030
Feb 26, 20243.94003.94003.94003.94003.9400-
Feb 23, 20243.93403.93403.93403.93403.9340-
Feb 22, 20243.98203.98203.98203.98203.9820-
Feb 21, 20243.93103.93103.93103.93103.9310-
Feb 20, 20243.89903.89903.89903.89903.8990-
Feb 16, 20243.90203.90203.90203.90203.9020-
Feb 15, 20243.93003.93003.93003.93003.9300-
Feb 14, 20243.92203.92203.92203.92203.92204
Feb 13, 20243.95403.95403.95403.95403.9540-
Feb 12, 20243.90203.90203.90203.90203.9020-
Feb 09, 20243.92003.92003.92003.92003.9200-
Feb 08, 20243.92103.92103.92103.92103.9210-
Feb 07, 20243.92603.92603.92603.92603.9260-
Feb 06, 20243.93703.93703.93703.93703.9370-
Feb 05, 20243.95203.95203.95203.95203.9520-
Feb 02, 20243.94403.94403.94403.94403.9440-
Feb 01, 20243.91603.91603.91603.91603.916030
Jan 31, 20243.91103.91103.91103.91103.9110-
Jan 30, 20243.91003.91003.91003.91003.9100-
Jan 29, 20243.90903.90903.90903.90903.9090-
Jan 26, 20243.91603.91603.91603.91603.916024
Jan 25, 20243.91003.91003.91003.91003.9100-
Jan 24, 20244.03004.03004.03004.03004.0300-
Jan 23, 20244.04704.04704.04704.04704.0470-
Jan 22, 20243.94603.94603.94603.94603.9460-
Jan 19, 20243.94703.94703.94703.94703.9470-
Jan 18, 20244.08804.08804.08804.08804.0880-
Jan 17, 20244.09204.09204.09204.09204.0920-
Jan 16, 20244.05304.05304.05304.05304.0530-
Jan 12, 20244.08104.08104.08104.08104.0810-
Jan 11, 20244.05704.05704.05704.05704.0570-
Jan 10, 20244.07504.07504.07504.07504.0750-
Jan 09, 20244.12704.12704.12704.12704.127060
Jan 08, 20244.07204.07204.07204.07204.0720-
Jan 05, 20244.06204.06204.06204.06204.0620-
Jan 04, 20244.01504.01504.01504.01504.0150-
Jan 03, 20244.03804.03804.03804.03804.0380-
Jan 02, 20244.00504.00504.00504.00504.0050-
Dec 29, 20234.00804.00804.00804.00804.0080-
Dec 28, 20233.94103.94103.94103.94103.9410-
Dec 27, 20233.94303.94303.94303.94303.9430-
Dec 26, 20233.90403.90403.90403.90403.9040-
Dec 22, 20233.95903.95903.95903.95903.9590-
Dec 21, 20234.06004.06004.06004.06004.0600-
Dec 20, 20234.10904.10904.10904.10904.1090-
Dec 19, 20234.05004.05004.05004.05004.0500-
Dec 18, 20234.06104.06104.06104.06104.0610-
Dec 15, 20234.02604.02604.02604.02604.0260-
Dec 14, 20233.96003.96003.96003.96003.960060
Dec 13, 20233.87903.87903.87903.87903.8790-
Dec 12, 20233.82603.82603.82603.82603.8260-
Dec 11, 20233.80403.80403.80403.80403.8040-
Dec 08, 20233.82903.82903.82903.82903.8290-
Dec 07, 20233.87103.87103.87103.87103.8710-
Dec 06, 20233.88303.88303.88303.88303.8830-
Dec 05, 20234.00504.00504.00504.00504.0050-
Dec 04, 20234.03604.03604.03604.03604.0360-
Dec 01, 20234.08704.08704.08704.08704.0870-
Nov 30, 20234.07604.07604.07604.07604.0760-
Nov 29, 20234.06504.06504.06504.06504.0650-
Nov 28, 20234.13704.13704.13704.13704.1370-
Nov 27, 20234.22104.22104.22104.22104.2210-
Nov 24, 20234.22504.22504.22504.22504.2250-
Nov 23, 2023------
Nov 22, 20234.18004.18004.18004.18004.1800-
Nov 21, 20234.18104.18104.18104.18104.1810-
Nov 20, 20234.21804.21804.21804.21804.2180-
Nov 17, 20234.23904.23904.23904.23904.2390-
Nov 16, 20234.22404.22404.22404.22404.2240-
Nov 15, 20234.24304.24304.24304.24304.2430-
Nov 14, 20234.22104.22104.22104.22104.2210-
Nov 13, 20234.23704.23704.23704.23704.2370-
Nov 10, 20234.18904.18904.18904.18904.1890-
Nov 09, 20234.22404.22404.22404.22404.2240-
Nov 08, 20234.20904.20904.20904.20904.2090-
Nov 07, 20234.29204.29204.29204.29204.2920-
Nov 06, 20234.27504.27504.27504.27504.2750-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...