Canada markets close in 2 hours 8 minutes

Henry Hub Natural Gas Last Day (NNX25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.8770-0.0060 (-0.21%)
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20224.65004.65004.65004.65004.6500-
Nov 25, 20224.70704.70704.70704.70704.7070-
Nov 24, 2022------
Nov 23, 20224.71304.71304.71304.71304.7130-
Nov 22, 20224.73904.73904.73904.73904.7390-
Nov 21, 20224.71404.71404.71404.71404.7140-
Nov 18, 20224.74904.74904.74904.74904.7490-
Nov 17, 20224.73704.73704.73704.73704.7370-
Nov 16, 20224.72804.72804.72804.72804.7280-
Nov 15, 20224.69904.69904.69904.69904.69908
Nov 14, 20224.67204.67204.67204.67204.6720-
Nov 11, 20224.70804.70804.70804.70804.7080-
Nov 10, 20224.68804.68804.68804.68804.6880-
Nov 09, 20224.68804.68804.68804.68804.688030
Nov 08, 20224.67404.67404.67404.67404.6740-
Nov 07, 20224.72304.72304.72304.72304.7230-
Nov 03, 20224.69704.69704.69704.69704.6970-
Nov 02, 20224.61904.61904.61904.61904.6190-
Nov 01, 20224.60004.60004.60004.60004.6000-
Oct 31, 20224.56104.56104.56104.56104.5610-
Oct 30, 20224.59604.59604.59604.59604.5960-
Oct 27, 20224.56004.56004.56004.56004.5600-
Oct 26, 20224.56404.56404.56404.56404.5640-
Oct 25, 20224.57104.57104.57104.57104.5710-
Oct 24, 20224.52404.52404.52404.52404.5240-
Oct 23, 20224.51904.51904.51904.51904.5190-
Oct 20, 20224.47804.47804.47804.47804.4780-
Oct 19, 20224.53804.53804.53804.53804.5380-
Oct 18, 20224.53104.53104.53104.53104.5310-
Oct 17, 20224.55604.55604.55604.55604.5560-
Oct 16, 20224.63904.63904.63904.63904.6390-
Oct 13, 20224.66404.66404.66404.66404.6640-
Oct 12, 20224.61404.61404.61404.61404.6140-
Oct 11, 20224.64504.64504.64504.64504.6450-
Oct 10, 20224.64404.64404.64404.64404.6440-
Oct 09, 20224.60604.60604.60604.60604.6060-
Oct 06, 20224.59904.59904.59904.59904.5990-
Oct 05, 20224.58304.58304.58304.58304.5830-
Oct 04, 20224.58604.58604.58604.58604.5860-
Oct 03, 20224.61904.61904.61904.61904.6190-
Oct 02, 20224.56504.56504.56504.56504.5650-
Sept 29, 20224.59704.59704.59704.59704.5970-
Sept 28, 20224.61604.61604.61604.61604.6160-
Sept 27, 20224.57604.57604.57604.57604.5760-
Sept 26, 20224.56004.56004.56004.56004.5600-
Sept 25, 20224.55804.55804.55804.55804.5580-
Sept 22, 20224.63304.63304.63304.63304.6330-
Sept 21, 20224.62804.62804.62804.62804.628030
Sept 20, 20224.73004.73004.73004.73004.7300-
Sept 19, 20224.83404.83404.83404.83404.8340-
Sept 18, 20224.88404.88404.88404.88404.8840-
Sept 15, 20224.93204.93204.93204.93204.9320-
Sept 14, 20224.98904.98904.98904.98904.9890-
Sept 13, 20225.03505.03505.03505.03505.035090
Sept 12, 20224.98204.98204.98204.98204.9820-
Sept 11, 20224.95304.95304.95304.95304.9530-
Sept 08, 20224.92104.92104.92104.92104.9210-
Sept 07, 20224.87004.87004.87004.87004.8700-
Sept 06, 20224.95404.95404.95404.95404.9540-
Sept 05, 20225.06005.06005.06005.06005.0600-
Sept 04, 2022------
Sept 01, 20225.09605.09605.09605.09605.096060
Aug 31, 20225.04705.04705.04705.04705.0470-
Aug 30, 20224.97904.97904.97904.97904.9790-
Aug 29, 20224.91804.91804.91804.91804.9180-
Aug 28, 20224.91104.91104.91104.91104.9110-
Aug 25, 20224.89804.89804.89804.89804.8980-
Aug 24, 20224.88604.88604.88604.88604.8860-
Aug 23, 20224.82404.82404.82404.82404.8240-
Aug 22, 20224.81504.81504.81504.81504.8150-
Aug 21, 20224.82304.82304.82304.82304.8230-
Aug 18, 20224.76404.76404.76404.76404.7640-
Aug 17, 20224.74804.74804.74804.74804.7480-
Aug 16, 20224.74204.74204.74204.74204.7420-
Aug 15, 20224.76904.76904.76904.76904.7690-
Aug 14, 20224.73004.73004.73004.73004.7300-
Aug 11, 20224.63904.63904.63904.63904.6390-
Aug 10, 20224.65804.65804.65804.65804.6580-
Aug 09, 20224.54704.54704.54704.54704.5470-
Aug 08, 20224.50604.50604.50604.50604.5060-
Aug 07, 20224.47304.47304.47304.47304.4730-
Aug 04, 20224.51104.51104.51104.51104.5110-
Aug 03, 20224.48304.48304.48304.48304.4830-
Aug 02, 20224.50204.50204.50204.50204.5020-
Aug 01, 20224.48104.48104.48104.48104.4810-
Jul 31, 20224.49404.49404.49404.49404.4940120
Jul 28, 20224.51604.51604.51604.51604.5160-
Jul 27, 20224.52104.52104.52104.52104.521016
Jul 26, 20224.55004.55004.55004.55004.5500120
Jul 25, 20224.55204.55204.55204.55204.5520-
Jul 24, 20224.54404.54404.54404.54404.5440-
Jul 21, 20224.48804.48804.48804.48804.4880-
Jul 20, 20224.47004.47004.47004.47004.4700-
Jul 19, 20224.56504.56504.56504.56504.56508
Jul 18, 20224.42204.42204.42204.42204.4220-
Jul 17, 20224.43104.43104.43104.43104.4310-
Jul 14, 20224.44004.44004.44004.44004.4400-
Jul 13, 20224.36604.36604.36604.36604.3660-
Jul 12, 20224.44404.44404.44404.44404.4440-
Jul 11, 20224.35704.35704.35704.35704.3570-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...