STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

The North West Company Inc. (NNWWF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

28.45

0.00

(0.00%)

At close: 10:56AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	28.45	28.45	28.45	28.45	28.45	-
Apr 23, 2024	28.45	28.45	28.45	28.45	28.45	-
Apr 22, 2024	28.45	28.45	28.45	28.45	28.45	-
Apr 19, 2024	28.45	28.45	28.45	28.45	28.45	-
Apr 18, 2024	28.45	28.45	28.45	28.45	28.45	-
Apr 17, 2024	28.45	28.45	28.45	28.45	28.45	-
Apr 17, 2024	0.39 Dividend
Apr 16, 2024	28.20	28.45	28.20	28.45	28.06	219
Apr 15, 2024	28.15	28.15	28.15	28.15	27.76	-
Apr 12, 2024	28.15	28.15	28.15	28.15	27.76	-
Apr 11, 2024	28.15	28.15	28.15	28.15	27.76	-
Apr 10, 2024	28.15	28.15	28.15	28.15	27.76	200
Apr 09, 2024	28.90	28.90	28.90	28.90	28.50	-
Apr 08, 2024	28.90	28.90	28.90	28.90	28.50	-
Apr 05, 2024	28.90	28.90	28.90	28.90	28.50	-
Apr 04, 2024	28.90	28.90	28.90	28.90	28.50	-
Apr 03, 2024	28.90	28.90	28.90	28.90	28.50	-
Apr 02, 2024	28.90	28.90	28.90	28.90	28.50	-
Apr 01, 2024	28.98	29.03	28.90	28.90	28.50	2,831
Mar 28, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 27, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 26, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 25, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 22, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 21, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 20, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 19, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 18, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 15, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 14, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 13, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 12, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 11, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 08, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 07, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 06, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 05, 2024	29.15	29.15	29.15	29.15	28.75	-
Mar 04, 2024	29.15	29.15	29.15	29.15	28.75	850
Mar 01, 2024	30.30	30.30	30.30	30.30	29.88	-
Feb 29, 2024	30.30	30.30	30.30	30.30	29.88	3,340
Feb 28, 2024	29.12	29.12	29.12	29.12	28.72	-
Feb 27, 2024	29.12	29.12	29.12	29.12	28.72	-
Feb 26, 2024	29.12	29.12	29.12	29.12	28.72	-
Feb 23, 2024	29.12	29.12	29.12	29.12	28.72	-
Feb 22, 2024	29.12	29.12	29.12	29.12	28.72	-
Feb 21, 2024	29.12	29.12	29.12	29.12	28.72	-
Feb 20, 2024	29.12	29.12	29.12	29.12	28.72	421
Feb 16, 2024	28.66	28.66	28.66	28.66	28.27	-
Feb 15, 2024	28.66	28.66	28.66	28.66	28.27	-
Feb 14, 2024	28.66	28.66	28.66	28.66	28.27	-
Feb 13, 2024	28.66	28.66	28.66	28.66	28.27	100
Feb 12, 2024	28.72	28.72	28.72	28.72	28.33	-
Feb 09, 2024	28.72	28.72	28.72	28.72	28.33	-
Feb 08, 2024	28.72	28.72	28.72	28.72	28.33	-
Feb 07, 2024	28.72	28.72	28.72	28.72	28.33	-
Feb 06, 2024	28.72	28.72	28.72	28.72	28.33	-
Feb 05, 2024	28.72	28.72	28.72	28.72	28.33	200
Feb 02, 2024	28.85	28.85	28.85	28.85	28.45	-
Feb 01, 2024	28.85	28.85	28.85	28.85	28.45	-
Jan 31, 2024	28.85	28.85	28.85	28.85	28.45	-
Jan 30, 2024	28.85	28.85	28.85	28.85	28.45	-
Jan 29, 2024	28.90	28.90	28.80	28.85	28.45	400
Jan 26, 2024	28.79	28.79	28.79	28.79	28.40	312
Jan 25, 2024	28.66	28.83	28.65	28.83	28.43	2,000
Jan 24, 2024	29.67	29.67	29.67	29.67	29.26	-
Jan 23, 2024	29.67	29.67	29.67	29.67	29.26	-
Jan 22, 2024	29.67	29.67	29.67	29.67	29.26	-
Jan 19, 2024	29.67	29.67	29.67	29.67	29.26	-
Jan 18, 2024	29.67	29.67	29.67	29.67	29.26	-
Jan 17, 2024	29.67	29.67	29.67	29.67	29.26	-
Jan 16, 2024	29.67	29.67	29.67	29.67	29.26	-
Jan 12, 2024	29.67	29.67	29.67	29.67	29.26	-
Jan 11, 2024	29.67	29.67	29.67	29.67	29.26	-
Jan 10, 2024	29.67	29.67	29.67	29.67	29.26	-
Jan 09, 2024	29.67	29.67	29.67	29.67	29.26	-
Jan 08, 2024	29.40	29.68	29.40	29.67	29.26	6,271
Jan 05, 2024	29.90	29.90	29.90	29.90	29.49	-
Jan 04, 2024	29.90	29.90	29.90	29.90	29.49	-
Jan 03, 2024	29.90	29.90	29.90	29.90	29.49	-
Jan 02, 2024	29.90	29.90	29.90	29.90	29.49	-
Dec 29, 2023	29.90	29.90	29.90	29.90	29.49	-
Dec 28, 2023	29.90	29.90	29.90	29.90	29.49	-
Dec 28, 2023	0.39 Dividend
Dec 27, 2023	29.90	29.90	29.90	29.90	29.11	1,824
Dec 26, 2023	29.65	29.65	29.65	29.65	28.86	-
Dec 22, 2023	29.65	29.65	29.65	29.65	28.86	275
Dec 21, 2023	29.67	29.67	29.67	29.67	28.88	198
Dec 20, 2023	29.46	29.46	29.46	29.46	28.68	-
Dec 19, 2023	29.46	29.46	29.46	29.46	28.68	1,082
Dec 18, 2023	28.94	28.94	28.94	28.94	28.17	-
Dec 15, 2023	28.94	28.94	28.94	28.94	28.17	-
Dec 14, 2023	29.00	29.00	28.94	28.94	28.17	317
Dec 13, 2023	28.36	28.36	28.36	28.36	27.61	-
Dec 12, 2023	28.36	28.36	28.36	28.36	27.61	-
Dec 11, 2023	28.36	28.36	28.36	28.36	27.61	-
Dec 08, 2023	28.64	28.64	28.36	28.36	27.61	1,000
Dec 07, 2023	26.38	26.38	26.38	26.38	25.68	-
Dec 06, 2023	26.38	26.38	26.38	26.38	25.68	-
Dec 05, 2023	26.38	26.38	26.38	26.38	25.68	-
Dec 04, 2023	26.49	26.49	26.38	26.38	25.68	1,728
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7295-0.0002(-0.03%)

CRUDE OIL83.18+0.37(+0.45%)

Bitcoin CAD87,344.48-3,799.62(-4.17%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

The North West Company Inc. (NNWWF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7295
-0.0002(-0.03%)

CRUDE OIL
83.18
+0.37(+0.45%)

Bitcoin CAD
87,344.48
-3,799.62(-4.17%)