Canada markets closed

Henry Hub Natural Gas Last Day (NNV30.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.2030-0.0030 (-0.09%)
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20224.77404.77404.77404.77404.7740-
Sept 22, 20224.76804.76804.76804.76804.7680-
Sept 21, 20224.96004.96004.96004.96004.9600-
Sept 20, 20225.24405.24405.24405.24405.2440-
Sept 19, 20225.31305.31305.31305.31305.3130-
Sept 16, 20225.35705.35705.35705.35705.3570-
Sept 15, 20225.46205.46205.46205.46205.4620-
Sept 14, 20225.50805.50805.50805.50805.5080-
Sept 13, 20225.44905.44905.44905.44905.4490-
Sept 12, 20225.42005.42005.42005.42005.4200-
Sept 09, 20225.47505.47505.47505.47505.4750-
Sept 08, 20225.42405.42405.42405.42405.4240-
Sept 07, 20225.45205.45205.45205.45205.4520-
Sept 06, 20225.59205.59205.59205.59205.5920-
Sept 05, 2022------
Sept 02, 20225.53605.53605.53605.53605.5360-
Sept 01, 20225.35505.35505.35505.35505.3550-
Aug 31, 20225.37305.37305.37305.37305.3730-
Aug 30, 20225.24705.24705.24705.24705.2470-
Aug 29, 20225.24005.24005.24005.24005.2400-
Aug 26, 20225.13605.13605.13605.13605.136093
Aug 25, 20224.98404.98404.98404.98404.9840-
Aug 24, 20224.92204.92204.92204.92204.9220-
Aug 23, 20224.85104.85104.85104.85104.8510-
Aug 22, 20224.84404.84404.84404.84404.8440-
Aug 19, 20224.78504.78504.78504.78504.7850-
Aug 18, 20224.76904.76904.76904.76904.7690-
Aug 17, 20224.76304.76304.76304.76304.7630-
Aug 16, 20224.78004.78004.78004.78004.7800-
Aug 15, 20224.74104.74104.74104.74104.7410-
Aug 12, 20224.65704.65704.65704.65704.6570-
Aug 11, 20224.66904.66904.66904.66904.6690-
Aug 10, 20224.58604.58604.58604.58604.5860-
Aug 09, 20224.55604.55604.55604.55604.5560-
Aug 08, 20224.51904.51904.51904.51904.5190-
Aug 05, 20224.55704.55704.55704.55704.5570-
Aug 04, 20224.60104.60104.60104.60104.6010-
Aug 03, 20224.63204.63204.63204.63204.6320-
Aug 02, 20224.60004.60004.60004.60004.6000-
Aug 01, 20224.59804.59804.59804.59804.5980-
Jul 29, 20224.61504.61504.61504.61504.6150-
Jul 28, 20224.51904.51904.51904.51904.5190-
Jul 27, 20224.54304.54304.54304.54304.5430-
Jul 26, 20224.54504.54504.54504.54504.5450-
Jul 25, 20224.51804.51804.51804.51804.5180-
Jul 22, 20224.41204.41204.41204.41204.4120-
Jul 21, 20224.40804.40804.40804.40804.4080-
Jul 20, 20224.50304.50304.50304.50304.5030-
Jul 19, 20224.36004.36004.36004.36004.3600-
Jul 18, 20224.33304.33304.33304.33304.3330-
Jul 15, 20224.43304.43304.43304.43304.4330-
Jul 14, 20224.35904.35904.35904.35904.3590-
Jul 13, 20224.40304.40304.40304.40304.4030-
Jul 12, 20224.34104.34104.34104.34104.3410-
Jul 11, 20224.43904.43904.43904.43904.4390-
Jul 08, 20224.40504.40504.40504.40504.4050-
Jul 07, 20224.40604.40604.40604.40604.4060-
Jul 06, 20224.34604.34604.34604.34604.3460-
Jul 05, 20224.25404.25404.25404.25404.2540-
Jul 04, 2022------
Jul 01, 20224.40404.40404.40404.40404.4040-
Jun 30, 20224.31604.31604.31604.31604.3160-
Jun 29, 20224.57104.57104.57104.57104.5710-
Jun 28, 20224.62104.62104.62104.62104.6210-
Jun 27, 20224.65104.65104.65104.65104.6510-
Jun 24, 20224.60904.60904.60904.60904.6090-
Jun 23, 20224.83304.83304.83304.83304.8330-
Jun 22, 20224.76104.76104.76104.76104.7610-
Jun 21, 20224.70604.70604.70604.70604.7060-
Jun 20, 2022------
Jun 17, 20224.71904.71904.71904.71904.7190-
Jun 16, 20224.82204.82204.82204.82204.8220-
Jun 15, 20224.80804.80804.80804.80804.8080-
Jun 14, 20224.74704.74704.74704.74704.7470-
Jun 13, 20224.82504.82504.82504.82504.8250-
Jun 10, 20224.88204.88204.88204.88204.8820-
Jun 09, 20224.89204.89204.89204.89204.8920-
Jun 08, 20224.80604.80604.80604.80604.8060-
Jun 07, 20224.75104.75104.75104.75104.7510-
Jun 06, 20224.67104.67104.67104.67104.6710-
Jun 03, 20224.68704.68704.68704.68704.6870-
Jun 02, 20224.64004.64004.64004.64004.6400-
Jun 01, 20224.63404.63404.63404.63404.6340-
May 31, 20224.58204.58204.58204.58204.5820-
May 30, 2022------
May 27, 20224.65104.65104.65104.65104.6510-
May 26, 20224.62704.62704.62704.62704.6270-
May 25, 20224.59804.59804.59804.59804.5980-
May 24, 20224.56704.56704.56704.56704.5670-
May 23, 20224.49904.49904.49904.49904.4990-
May 20, 20224.45804.45804.45804.45804.4580-
May 19, 20224.44904.44904.44904.44904.4490-
May 18, 20224.51004.51004.51004.51004.5100-
May 17, 20224.58804.58804.58804.58804.5880-
May 16, 20224.44904.44904.44904.44904.4490-
May 13, 20224.41904.41904.41904.41904.4190-
May 12, 20224.34504.34504.34504.34504.3450-
May 11, 20224.33504.33504.33504.33504.3350-
May 10, 20224.27604.27604.27604.27604.2760-
May 09, 20224.23804.23804.23804.23804.2380-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...