Henry Hub Natural Gas Last Day (NNV30.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | - |
| Apr 25, 2024 | 3.9140 | 3.9140 | 3.9140 | 3.9140 | 3.9140 | - |
| Apr 24, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Apr 23, 2024 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | - |
| Apr 22, 2024 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | - |
| Apr 19, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Apr 18, 2024 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | - |
| Apr 17, 2024 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | - |
| Apr 16, 2024 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | - |
| Apr 15, 2024 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | - |
| Apr 12, 2024 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | - |
| Apr 11, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | - |
| Apr 10, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Apr 09, 2024 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | - |
| Apr 08, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| Apr 05, 2024 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | - |
| Apr 04, 2024 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | - |
| Apr 03, 2024 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | - |
| Apr 02, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Apr 01, 2024 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | - |
| Mar 28, 2024 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | - |
| Mar 27, 2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | - |
| Mar 26, 2024 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | - |
| Mar 25, 2024 | 3.4370 | 3.4370 | 3.4370 | 3.4370 | 3.4370 | - |
| Mar 22, 2024 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | - |
| Mar 21, 2024 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | - |
| Mar 20, 2024 | 3.4970 | 3.4970 | 3.4970 | 3.4970 | 3.4970 | - |
| Mar 19, 2024 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | - |
| Mar 18, 2024 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | - |
| Mar 15, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Mar 14, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Mar 13, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Mar 12, 2024 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | - |
| Mar 11, 2024 | 3.4970 | 3.4970 | 3.4970 | 3.4970 | 3.4970 | - |
| Mar 08, 2024 | 3.4810 | 3.4810 | 3.4810 | 3.4810 | 3.4810 | - |
| Mar 07, 2024 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | - |
| Mar 06, 2024 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | - |
| Mar 05, 2024 | 3.4130 | 3.4130 | 3.4130 | 3.4130 | 3.4130 | - |
| Mar 04, 2024 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | - |
| Mar 01, 2024 | 3.3990 | 3.3990 | 3.3990 | 3.3990 | 3.3990 | - |
| Feb 29, 2024 | 3.4270 | 3.4270 | 3.4270 | 3.4270 | 3.4270 | - |
| Feb 28, 2024 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | - |
| Feb 27, 2024 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | - |
| Feb 26, 2024 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | - |
| Feb 23, 2024 | 3.3980 | 3.3980 | 3.3980 | 3.3980 | 3.3980 | - |
| Feb 22, 2024 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | - |
| Feb 21, 2024 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | - |
| Feb 20, 2024 | 3.3430 | 3.3430 | 3.3430 | 3.3430 | 3.3430 | - |
| Feb 16, 2024 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | - |
| Feb 15, 2024 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | - |
| Feb 14, 2024 | 3.4190 | 3.4190 | 3.4190 | 3.4190 | 3.4190 | - |
| Feb 13, 2024 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | - |
| Feb 12, 2024 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | - |
| Feb 09, 2024 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | - |
| Feb 08, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Feb 07, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Feb 06, 2024 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | - |
| Feb 05, 2024 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | - |
| Feb 02, 2024 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | - |
| Feb 01, 2024 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | - |
| Jan 31, 2024 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | - |
| Jan 30, 2024 | 3.3870 | 3.3870 | 3.3870 | 3.3870 | 3.3870 | - |
| Jan 29, 2024 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | - |
| Jan 26, 2024 | 3.3460 | 3.3460 | 3.3460 | 3.3460 | 3.3460 | 24 |
| Jan 25, 2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 24, 2024 | 3.5160 | 3.5160 | 3.5160 | 3.5160 | 3.5160 | - |
| Jan 23, 2024 | 3.7230 | 3.7230 | 3.7230 | 3.7230 | 3.7230 | - |
| Jan 22, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Jan 19, 2024 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | - |
| Jan 18, 2024 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | - |
| Jan 17, 2024 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | - |
| Jan 16, 2024 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | - |
| Jan 12, 2024 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | - |
| Jan 11, 2024 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | - |
| Jan 10, 2024 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | - |
| Jan 09, 2024 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | - |
| Jan 08, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jan 05, 2024 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | - |
| Jan 04, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Jan 03, 2024 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | - |
| Jan 02, 2024 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | - |
| Dec 29, 2023 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | - |
| Dec 28, 2023 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | - |
| Dec 27, 2023 | 3.5980 | 3.5980 | 3.5980 | 3.5980 | 3.5980 | - |
| Dec 26, 2023 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | - |
| Dec 22, 2023 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | - |
| Dec 21, 2023 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | - |
| Dec 20, 2023 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | - |
| Dec 19, 2023 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | - |
| Dec 18, 2023 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | - |
| Dec 15, 2023 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | - |
| Dec 14, 2023 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | - |
| Dec 13, 2023 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Dec 12, 2023 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | - |
| Dec 11, 2023 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | - |
| Dec 08, 2023 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | - |
| Dec 07, 2023 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
| Dec 06, 2023 | 3.3610 | 3.3610 | 3.3610 | 3.3610 | 3.3610 | - |
| Dec 05, 2023 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | - |
| Dec 04, 2023 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.