Canada markets close in 2 hours 38 minutes

Henry Hub Natural Gas Last Day (NNV30.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.2030-0.0030 (-0.09%)
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20224.84204.84204.84204.84204.8420-
Nov 25, 20224.77404.77404.77404.77404.7740-
Nov 24, 2022------
Nov 23, 20224.78004.78004.78004.78004.7800-
Nov 22, 20224.64404.64404.64404.64404.6440-
Nov 21, 20224.66004.66004.66004.66004.6600-
Nov 18, 20224.70504.70504.70504.70504.7050-
Nov 17, 20224.72204.72204.72204.72204.7220-
Nov 16, 20224.73704.73704.73704.73704.7370-
Nov 15, 20224.72204.72204.72204.72204.7220-
Nov 14, 20224.72604.72604.72604.72604.7260-
Nov 11, 20224.75704.75704.75704.75704.7570-
Nov 10, 20224.78404.78404.78404.78404.7840-
Nov 09, 20224.78404.78404.78404.78404.7840-
Nov 08, 20224.77004.77004.77004.77004.7700-
Nov 07, 20224.81004.81004.81004.81004.8100-
Nov 03, 20224.76604.76604.76604.76604.7660-
Nov 02, 20224.65204.65204.65204.65204.6520-
Nov 01, 20224.62704.62704.62704.62704.6270-
Oct 31, 20224.52504.52504.52504.52504.5250-
Oct 30, 20224.56004.56004.56004.56004.5600-
Oct 27, 20224.56604.56604.56604.56604.5660-
Oct 26, 20224.56104.56104.56104.56104.5610-
Oct 25, 20224.56804.56804.56804.56804.5680-
Oct 24, 20224.55104.55104.55104.55104.5510-
Oct 23, 20224.53604.53604.53604.53604.5360-
Oct 20, 20224.55504.55504.55504.55504.5550-
Oct 19, 20224.58104.58104.58104.58104.5810-
Oct 18, 20224.38304.38304.38304.38304.3830-
Oct 17, 20224.40804.40804.40804.40804.4080-
Oct 16, 20224.44304.44304.44304.44304.4430-
Oct 13, 20224.47004.47004.47004.47004.4700-
Oct 12, 20224.44704.44704.44704.44704.4470-
Oct 11, 20224.45404.45404.45404.45404.4540-
Oct 10, 20224.47504.47504.47504.47504.4750-
Oct 09, 20224.43704.43704.43704.43704.4370-
Oct 06, 20224.41504.41504.41504.41504.4150-
Oct 05, 20224.41504.41504.41504.41504.4150-
Oct 04, 20224.38804.38804.38804.38804.3880-
Oct 03, 20224.39104.39104.39104.39104.3910-
Oct 02, 20224.34104.34104.34104.34104.3410-
Sept 29, 20224.45204.45204.45204.45204.4520-
Sept 28, 20224.44604.44604.44604.44604.4460-
Sept 27, 20224.46104.46104.46104.46104.4610-
Sept 26, 20224.52504.52504.52504.52504.5250-
Sept 25, 20224.69304.69304.69304.69304.6930-
Sept 22, 20224.77404.77404.77404.77404.7740-
Sept 21, 20224.76804.76804.76804.76804.7680-
Sept 20, 20224.96004.96004.96004.96004.9600-
Sept 19, 20225.24405.24405.24405.24405.2440-
Sept 18, 20225.31305.31305.31305.31305.3130-
Sept 15, 20225.35705.35705.35705.35705.3570-
Sept 14, 20225.46205.46205.46205.46205.4620-
Sept 13, 20225.50805.50805.50805.50805.5080-
Sept 12, 20225.44905.44905.44905.44905.4490-
Sept 11, 20225.42005.42005.42005.42005.4200-
Sept 08, 20225.47505.47505.47505.47505.4750-
Sept 07, 20225.42405.42405.42405.42405.4240-
Sept 06, 20225.45205.45205.45205.45205.4520-
Sept 05, 20225.59205.59205.59205.59205.5920-
Sept 04, 2022------
Sept 01, 20225.53605.53605.53605.53605.5360-
Aug 31, 20225.35505.35505.35505.35505.3550-
Aug 30, 20225.37305.37305.37305.37305.3730-
Aug 29, 20225.24705.24705.24705.24705.2470-
Aug 28, 20225.24005.24005.24005.24005.2400-
Aug 25, 20225.13605.13605.13605.13605.136093
Aug 24, 20224.98404.98404.98404.98404.9840-
Aug 23, 20224.92204.92204.92204.92204.9220-
Aug 22, 20224.85104.85104.85104.85104.8510-
Aug 21, 20224.84404.84404.84404.84404.8440-
Aug 18, 20224.78504.78504.78504.78504.7850-
Aug 17, 20224.76904.76904.76904.76904.7690-
Aug 16, 20224.76304.76304.76304.76304.7630-
Aug 15, 20224.78004.78004.78004.78004.7800-
Aug 14, 20224.74104.74104.74104.74104.7410-
Aug 11, 20224.65704.65704.65704.65704.6570-
Aug 10, 20224.66904.66904.66904.66904.6690-
Aug 09, 20224.58604.58604.58604.58604.5860-
Aug 08, 20224.55604.55604.55604.55604.5560-
Aug 07, 20224.51904.51904.51904.51904.5190-
Aug 04, 20224.55704.55704.55704.55704.5570-
Aug 03, 20224.60104.60104.60104.60104.6010-
Aug 02, 20224.63204.63204.63204.63204.6320-
Aug 01, 20224.60004.60004.60004.60004.6000-
Jul 31, 20224.59804.59804.59804.59804.5980-
Jul 28, 20224.61504.61504.61504.61504.6150-
Jul 27, 20224.51904.51904.51904.51904.5190-
Jul 26, 20224.54304.54304.54304.54304.5430-
Jul 25, 20224.54504.54504.54504.54504.5450-
Jul 24, 20224.51804.51804.51804.51804.5180-
Jul 21, 20224.41204.41204.41204.41204.4120-
Jul 20, 20224.40804.40804.40804.40804.4080-
Jul 19, 20224.50304.50304.50304.50304.5030-
Jul 18, 20224.36004.36004.36004.36004.3600-
Jul 17, 20224.33304.33304.33304.33304.3330-
Jul 14, 20224.43304.43304.43304.43304.4330-
Jul 13, 20224.35904.35904.35904.35904.3590-
Jul 12, 20224.40304.40304.40304.40304.4030-
Jul 11, 20224.34104.34104.34104.34104.3410-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...