Canada markets open in 8 hours 52 minutes

Henry Hub Natural Gas Last Day (NNV28.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.0560-0.0030 (-0.10%)
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20224.21504.21504.21504.21504.2150-
Sept 28, 20224.23004.23004.23004.23004.2300-
Sept 27, 20224.29404.29404.29404.29404.2940-
Sept 26, 20224.35704.35704.35704.35704.3570-
Sept 23, 20224.43804.43804.43804.43804.4380-
Sept 22, 20224.43204.43204.43204.43204.4320-
Sept 21, 20224.58404.58404.58404.58404.5840-
Sept 20, 20224.75204.75204.75204.75204.7520-
Sept 19, 20224.82104.82104.82104.82104.8210-
Sept 16, 20224.86504.86504.86504.86504.8650-
Sept 15, 20224.97004.97004.97004.97004.9700-
Sept 14, 20225.01605.01605.01605.01605.0160-
Sept 13, 20224.95704.95704.95704.95704.9570-
Sept 12, 20224.92804.92804.92804.92804.9280-
Sept 09, 20224.98304.98304.98304.98304.9830-
Sept 08, 20224.93204.93204.93204.93204.9320-
Sept 07, 20224.97904.97904.97904.97904.9790-
Sept 06, 20225.02105.02105.02105.02105.0210-
Sept 05, 2022------
Sept 02, 20225.02005.02005.02005.02005.0200-
Sept 01, 20224.91904.91904.91904.91904.9190-
Aug 31, 20224.85104.85104.85104.85104.8510-
Aug 30, 20224.83304.83304.83304.83304.8330-
Aug 29, 20224.82604.82604.82604.82604.8260-
Aug 26, 20224.75704.75704.75704.75704.757062
Aug 25, 20224.71504.71504.71504.71504.7150-
Aug 24, 20224.65304.65304.65304.65304.6530-
Aug 23, 20224.60704.60704.60704.60704.6070-
Aug 22, 20224.60004.60004.60004.60004.6000-
Aug 19, 20224.54104.54104.54104.54104.5410-
Aug 18, 20224.52504.52504.52504.52504.5250-
Aug 17, 20224.51904.51904.51904.51904.5190-
Aug 16, 20224.53604.53604.53604.53604.5360-
Aug 15, 20224.49704.49704.49704.49704.4970-
Aug 12, 20224.40404.40404.40404.40404.4040-
Aug 11, 20224.41604.41604.41604.41604.4160-
Aug 10, 20224.32204.32204.32204.32204.3220-
Aug 09, 20224.29204.29204.29204.29204.2920-
Aug 08, 20224.25504.25504.25504.25504.2550-
Aug 05, 20224.29304.29304.29304.29304.2930-
Aug 04, 20224.29904.29904.29904.29904.2990-
Aug 03, 20224.33004.33004.33004.33004.3300-
Aug 02, 20224.29804.29804.29804.29804.2980-
Aug 01, 20224.29604.29604.29604.29604.2960-
Jul 29, 20224.31304.31304.31304.31304.3130-
Jul 28, 20224.21704.21704.21704.21704.2170-
Jul 27, 20224.24104.24104.24104.24104.2410-
Jul 26, 20224.24304.24304.24304.24304.2430-
Jul 25, 20224.21604.21604.21604.21604.2160-
Jul 22, 20224.16004.16004.16004.16004.1600-
Jul 21, 20224.15604.15604.15604.15604.1560-
Jul 20, 20224.25104.25104.25104.25104.2510-
Jul 19, 20224.10804.10804.10804.10804.1080-
Jul 18, 20224.08104.08104.08104.08104.0810-
Jul 15, 20224.14304.14304.14304.14304.1430-
Jul 14, 20224.06904.06904.06904.06904.0690124
Jul 13, 20224.14304.14304.14304.14304.1430-
Jul 12, 20224.08104.08104.08104.08104.0810-
Jul 11, 20224.17904.17904.17904.17904.1790-
Jul 08, 20224.14504.14504.14504.14504.1450-
Jul 07, 20224.14604.14604.14604.14604.1460-
Jul 06, 20224.05904.05904.05904.05904.0590-
Jul 05, 20223.96703.96703.96703.96703.9670-
Jul 04, 2022------
Jul 01, 20224.11704.11704.11704.11704.1170-
Jun 30, 20224.02904.02904.02904.02904.0290-
Jun 29, 20224.28404.28404.28404.28404.2840-
Jun 28, 20224.33404.33404.33404.33404.3340-
Jun 27, 20224.36404.36404.36404.36404.3640-
Jun 24, 20224.32204.32204.32204.32204.3220-
Jun 23, 20224.54604.54604.54604.54604.5460-
Jun 22, 20224.55204.55204.55204.55204.5520-
Jun 21, 20224.49704.49704.49704.49704.4970-
Jun 20, 2022------
Jun 17, 20224.51004.51004.51004.51004.5100-
Jun 16, 20224.61304.61304.61304.61304.6130-
Jun 15, 20224.59904.59904.59904.59904.5990-
Jun 14, 20224.53804.53804.53804.53804.5380-
Jun 13, 20224.61604.61604.61604.61604.6160-
Jun 10, 20224.67304.67304.67304.67304.6730-
Jun 09, 20224.63904.63904.63904.63904.6390-
Jun 08, 20224.55304.55304.55304.55304.5530-
Jun 07, 20224.49804.49804.49804.49804.4980-
Jun 06, 20224.42304.42304.42304.42304.4230-
Jun 03, 20224.43904.43904.43904.43904.4390-
Jun 02, 20224.39204.39204.39204.39204.3920-
Jun 01, 20224.40704.40704.40704.40704.4070-
May 31, 20224.30004.30004.30004.30004.3000-
May 30, 2022------
May 27, 20224.36904.36904.36904.36904.3690-
May 26, 20224.34504.34504.34504.34504.3450-
May 25, 20224.31604.31604.31604.31604.3160-
May 24, 20224.28504.28504.28504.28504.2850-
May 23, 20224.30604.30604.30604.30604.3060-
May 20, 20224.26504.26504.26504.26504.2650-
May 19, 20224.25604.25604.25604.25604.2560-
May 18, 20224.31704.31704.31704.31704.3170-
May 17, 20224.30404.30404.30404.30404.3040-
May 16, 20224.30704.30704.30704.30704.3070-
May 13, 20224.27704.27704.27704.27704.2770-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...