Canada markets close in 2 hours 44 minutes

Henry Hub Natural Gas Last Day (NNV28.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.0560-0.0030 (-0.10%)
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20224.37304.37304.37304.37304.3730-
Nov 25, 20224.32704.32704.32704.32704.3270-
Nov 24, 2022------
Nov 23, 20224.33304.33304.33304.33304.3330-
Nov 22, 20224.31304.31304.31304.31304.3130-
Nov 21, 20224.32904.32904.32904.32904.3290-
Nov 18, 20224.37404.37404.37404.37404.3740-
Nov 17, 20224.41504.41504.41504.41504.4150-
Nov 16, 20224.42004.42004.42004.42004.4200-
Nov 15, 20224.43504.43504.43504.43504.4350-
Nov 14, 20224.39904.39904.39904.39904.3990-
Nov 11, 20224.43004.43004.43004.43004.4300-
Nov 10, 20224.45704.45704.45704.45704.4570-
Nov 09, 20224.45704.45704.45704.45704.4570-
Nov 08, 20224.44304.44304.44304.44304.4430-
Nov 07, 20224.48304.48304.48304.48304.4830-
Nov 03, 20224.45904.45904.45904.45904.4590-
Nov 02, 20224.34504.34504.34504.34504.3450-
Nov 01, 20224.30004.30004.30004.30004.3000-
Oct 31, 20224.23604.23604.23604.23604.2360-
Oct 30, 20224.27104.27104.27104.27104.2710-
Oct 27, 20224.27704.27704.27704.27704.2770-
Oct 26, 20224.25904.25904.25904.25904.2590-
Oct 25, 20224.26604.26604.26604.26604.2660-
Oct 24, 20224.24904.24904.24904.24904.2490-
Oct 23, 20224.23404.23404.23404.23404.2340-
Oct 20, 20224.23304.23304.23304.23304.2330-
Oct 19, 20224.27904.27904.27904.27904.2790-
Oct 18, 20224.15204.15204.15204.15204.1520-
Oct 17, 20224.17704.17704.17704.17704.1770-
Oct 16, 20224.21204.21204.21204.21204.2120-
Oct 13, 20224.23904.23904.23904.23904.2390-
Oct 12, 20224.21604.21604.21604.21604.2160-
Oct 11, 20224.22304.22304.22304.22304.2230-
Oct 10, 20224.24404.24404.24404.24404.2440-
Oct 09, 20224.20604.20604.20604.20604.2060-
Oct 06, 20224.18404.18404.18404.18404.1840-
Oct 05, 20224.18404.18404.18404.18404.1840-
Oct 04, 20224.15704.15704.15704.15704.1570-
Oct 03, 20224.16004.16004.16004.16004.1600-
Oct 02, 20224.11004.11004.11004.11004.1100-
Sept 29, 20224.22104.22104.22104.22104.2210-
Sept 28, 20224.21504.21504.21504.21504.2150-
Sept 27, 20224.23004.23004.23004.23004.2300-
Sept 26, 20224.29404.29404.29404.29404.2940-
Sept 25, 20224.35704.35704.35704.35704.3570-
Sept 22, 20224.43804.43804.43804.43804.4380-
Sept 21, 20224.43204.43204.43204.43204.4320-
Sept 20, 20224.58404.58404.58404.58404.5840-
Sept 19, 20224.75204.75204.75204.75204.7520-
Sept 18, 20224.82104.82104.82104.82104.8210-
Sept 15, 20224.86504.86504.86504.86504.8650-
Sept 14, 20224.97004.97004.97004.97004.9700-
Sept 13, 20225.01605.01605.01605.01605.0160-
Sept 12, 20224.95704.95704.95704.95704.9570-
Sept 11, 20224.92804.92804.92804.92804.9280-
Sept 08, 20224.98304.98304.98304.98304.9830-
Sept 07, 20224.93204.93204.93204.93204.9320-
Sept 06, 20224.97904.97904.97904.97904.9790-
Sept 05, 20225.02105.02105.02105.02105.0210-
Sept 04, 2022------
Sept 01, 20225.02005.02005.02005.02005.0200-
Aug 31, 20224.91904.91904.91904.91904.9190-
Aug 30, 20224.85104.85104.85104.85104.8510-
Aug 29, 20224.83304.83304.83304.83304.8330-
Aug 28, 20224.82604.82604.82604.82604.8260-
Aug 25, 20224.75704.75704.75704.75704.757062
Aug 24, 20224.71504.71504.71504.71504.7150-
Aug 23, 20224.65304.65304.65304.65304.6530-
Aug 22, 20224.60704.60704.60704.60704.6070-
Aug 21, 20224.60004.60004.60004.60004.6000-
Aug 18, 20224.54104.54104.54104.54104.5410-
Aug 17, 20224.52504.52504.52504.52504.5250-
Aug 16, 20224.51904.51904.51904.51904.5190-
Aug 15, 20224.53604.53604.53604.53604.5360-
Aug 14, 20224.49704.49704.49704.49704.4970-
Aug 11, 20224.40404.40404.40404.40404.4040-
Aug 10, 20224.41604.41604.41604.41604.4160-
Aug 09, 20224.32204.32204.32204.32204.3220-
Aug 08, 20224.29204.29204.29204.29204.2920-
Aug 07, 20224.25504.25504.25504.25504.2550-
Aug 04, 20224.29304.29304.29304.29304.2930-
Aug 03, 20224.29904.29904.29904.29904.2990-
Aug 02, 20224.33004.33004.33004.33004.3300-
Aug 01, 20224.29804.29804.29804.29804.2980-
Jul 31, 20224.29604.29604.29604.29604.2960-
Jul 28, 20224.31304.31304.31304.31304.3130-
Jul 27, 20224.21704.21704.21704.21704.2170-
Jul 26, 20224.24104.24104.24104.24104.2410-
Jul 25, 20224.24304.24304.24304.24304.2430-
Jul 24, 20224.21604.21604.21604.21604.2160-
Jul 21, 20224.16004.16004.16004.16004.1600-
Jul 20, 20224.15604.15604.15604.15604.1560-
Jul 19, 20224.25104.25104.25104.25104.2510-
Jul 18, 20224.10804.10804.10804.10804.1080-
Jul 17, 20224.08104.08104.08104.08104.0810-
Jul 14, 20224.14304.14304.14304.14304.1430-
Jul 13, 20224.06904.06904.06904.06904.0690124
Jul 12, 20224.14304.14304.14304.14304.1430-
Jul 11, 20224.08104.08104.08104.08104.0810-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...