Canada markets closed

Henry Hub Natural Gas Last Day (NNV25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.8140-0.0060 (-0.21%)
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20224.41804.41804.41804.41804.418031
Sept 22, 20224.42204.42204.42204.42204.422031
Sept 21, 20224.52304.52304.52304.52304.5230-
Sept 20, 20224.62704.62704.62704.62704.6270-
Sept 19, 20224.67704.67704.67704.67704.6770-
Sept 16, 20224.72404.72404.72404.72404.7240-
Sept 15, 20224.78004.78004.78004.78004.7800-
Sept 14, 20224.82604.82604.82604.82604.826093
Sept 13, 20224.76704.76704.76704.76704.7670-
Sept 12, 20224.73804.73804.73804.73804.7380-
Sept 09, 20224.70604.70604.70604.70604.7060-
Sept 08, 20224.65504.65504.65504.65504.6550-
Sept 07, 20224.73904.73904.73904.73904.7390-
Sept 06, 20224.85904.85904.85904.85904.8590-
Sept 05, 2022------
Sept 02, 20224.89604.89604.89604.89604.896062
Sept 01, 20224.86504.86504.86504.86504.8650-
Aug 31, 20224.79704.79704.79704.79704.7970-
Aug 30, 20224.73804.73804.73804.73804.7380-
Aug 29, 20224.73104.73104.73104.73104.7310-
Aug 26, 20224.71804.71804.71804.71804.7180-
Aug 25, 20224.70604.70604.70604.70604.7060-
Aug 24, 20224.64404.64404.64404.64404.6440-
Aug 23, 20224.63504.63504.63504.63504.6350-
Aug 22, 20224.64304.64304.64304.64304.6430-
Aug 19, 20224.58404.58404.58404.58404.5840-
Aug 18, 20224.56804.56804.56804.56804.5680-
Aug 17, 20224.56204.56204.56204.56204.5620-
Aug 16, 20224.58904.58904.58904.58904.5890-
Aug 15, 20224.55004.55004.55004.55004.5500-
Aug 12, 20224.45904.45904.45904.45904.4590-
Aug 11, 20224.47804.47804.47804.47804.478062
Aug 10, 20224.36704.36704.36704.36704.3670-
Aug 09, 20224.32604.32604.32604.32604.3260-
Aug 08, 20224.29304.29304.29304.29304.2930-
Aug 05, 20224.33104.33104.33104.33104.3310-
Aug 04, 20224.30304.30304.30304.30304.3030-
Aug 03, 20224.33204.33204.33204.33204.3320-
Aug 02, 20224.31104.31104.31104.31104.3110-
Aug 01, 20224.32404.32404.32404.32404.3240124
Jul 29, 20224.34604.34604.34604.34604.3460-
Jul 28, 20224.35104.35104.35104.35104.351016
Jul 27, 20224.38004.38004.38004.38004.3800124
Jul 26, 20224.38204.38204.38204.38204.3820-
Jul 25, 20224.37404.37404.37404.37404.3740-
Jul 22, 20224.31804.31804.31804.31804.3180-
Jul 21, 20224.30004.30004.30004.30004.3000-
Jul 20, 20224.39504.39504.39504.39504.39508
Jul 19, 20224.25204.25204.25204.25204.252031
Jul 18, 20224.26104.26104.26104.26104.2610-
Jul 15, 20224.26504.26504.26504.26504.2650-
Jul 14, 20224.19104.19104.19104.19104.1910-
Jul 13, 20224.26904.26904.26904.26904.2690-
Jul 12, 20224.18204.18204.18204.18204.1820-
Jul 11, 20224.25604.25604.25604.25604.2560-
Jul 08, 20224.18404.18404.18404.18404.1840-
Jul 07, 20224.21504.21504.21504.21504.2150-
Jul 06, 20224.11904.11904.11904.11904.1190-
Jul 05, 20224.02704.02704.02704.02704.0270-
Jul 04, 2022------
Jul 01, 20224.16004.16004.16004.16004.1600-
Jun 30, 20224.15204.15204.15204.15204.1520-
Jun 29, 20224.40704.40704.40704.40704.4070-
Jun 28, 20224.38504.38504.38504.38504.3850-
Jun 27, 20224.41504.41504.41504.41504.4150-
Jun 24, 20224.37304.37304.37304.37304.3730-
Jun 23, 20224.47404.47404.47404.47404.4740-
Jun 22, 20224.53104.53104.53104.53104.5310-
Jun 21, 20224.48204.48204.48204.48204.4820-
Jun 20, 2022------
Jun 17, 20224.49504.49504.49504.49504.4950-
Jun 16, 20224.67704.67704.67704.67704.6770-
Jun 15, 20224.68104.68104.68104.68104.6810-
Jun 14, 20224.64104.64104.64104.64104.641048
Jun 13, 20224.72304.72304.72304.72304.7230-
Jun 10, 20224.78004.78004.78004.78004.7800-
Jun 09, 20224.71804.71804.71804.71804.7180-
Jun 08, 20224.62104.62104.62104.62104.6210-
Jun 07, 20224.53304.53304.53304.53304.5330-
Jun 06, 20224.46704.46704.46704.46704.4670-
Jun 03, 20224.32104.32104.32104.32104.3210-
Jun 02, 20224.25404.25404.25404.25404.2540-
Jun 01, 20224.21704.21704.21704.21704.2170-
May 31, 20224.04304.04304.04304.04304.043028
May 30, 2022------
May 27, 20224.11204.11204.11204.11204.1120-
May 26, 20224.08804.08804.08804.08804.0880-
May 25, 20224.03404.03404.03404.03404.0340-
May 24, 20223.99403.99403.99403.99403.9940-
May 23, 20224.01904.01904.01904.01904.0190-
May 20, 20223.97803.97803.97803.97803.9780-
May 19, 20223.98303.98303.98303.98303.9830-
May 18, 20224.05404.05404.05404.05404.0540-
May 17, 20224.01104.01104.01104.01104.011031
May 16, 20223.97203.97203.97203.97203.9720-
May 13, 20223.92203.92203.92203.92203.9220-
May 12, 20223.88203.88203.88203.88203.8820-
May 11, 20223.87203.87203.87203.87203.872031
May 10, 20223.81303.81303.81303.81303.8130-
May 09, 20223.78603.78603.78603.78603.7860-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...