Canada markets closed

Henry Hub Natural Gas Last Day (NNV22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.5980-0.0070 (-0.27%)
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20226.82806.82806.82806.82806.8280522
Sept 22, 20227.08907.08907.08907.08907.0890522
Sept 21, 20227.77907.77907.77907.77907.7790-
Sept 20, 20227.71707.71707.71707.71707.71702
Sept 19, 20227.75207.75207.75207.75207.7520224
Sept 16, 20227.76407.76407.76407.76407.7640382
Sept 15, 20228.32408.32408.32408.32408.3240-
Sept 14, 20229.11409.11409.11409.11409.1140-
Sept 13, 20228.28408.28408.28408.28408.2840959
Sept 12, 20228.24908.24908.24908.24908.249020
Sept 09, 20227.99607.99607.99607.99607.9960-
Sept 08, 20227.91507.91507.91507.91507.9150-
Sept 07, 20227.84207.84207.84207.84207.8420336
Sept 06, 20228.14508.14508.14508.14508.1450643
Sept 05, 2022------
Sept 02, 20228.78608.78608.78608.78608.786043
Sept 01, 20229.26209.26209.26209.26209.2620142
Aug 31, 20229.12709.12709.12709.12709.1270-
Aug 30, 20229.04209.04209.04209.04209.0420200
Aug 29, 20229.33609.33609.33609.33609.3360-
Aug 26, 20229.26909.26909.26909.26909.2690-
Aug 25, 20229.34409.34409.34409.34409.344024
Aug 24, 20229.30009.30009.30009.30009.3000188
Aug 23, 20229.15509.15509.15509.15509.1550-
Aug 22, 20229.64709.64709.64709.64709.6470-
Aug 19, 20229.31509.31509.31509.31509.315060
Aug 18, 20229.17009.17009.17009.17009.1700-
Aug 17, 20229.22809.22809.22809.22809.2280-
Aug 16, 20229.31109.31109.31109.31109.3110-
Aug 15, 20228.71208.71208.71208.71208.7120-
Aug 12, 20228.74408.74408.74408.74408.7440-
Aug 11, 20228.86308.86308.86308.86308.8630-
Aug 10, 20228.19308.19308.19308.19308.1930-
Aug 09, 20227.82507.82507.82507.82507.8250-
Aug 08, 20227.57807.57807.57807.57807.5780-
Aug 05, 20228.05108.05108.05108.05108.0510-
Aug 04, 20228.11408.11408.11408.11408.114032
Aug 03, 20228.26208.26208.26208.26208.2620-
Aug 02, 20227.69807.69807.69807.69807.6980224
Aug 01, 20228.26008.26008.26008.26008.2600224
Jul 29, 20228.20808.20808.20808.20808.2080-
Jul 28, 20228.11808.11808.11808.11808.1180248
Jul 27, 20228.52608.52608.52608.52608.5260-
Jul 26, 20228.79408.79408.79408.79408.7940-
Jul 25, 20228.55208.55208.55208.55208.5520-
Jul 22, 20228.16708.16708.16708.16708.1670-
Jul 21, 20227.78407.78407.78407.78407.784024
Jul 20, 20227.87007.87007.87007.87007.870042
Jul 19, 20227.13007.13007.13007.13007.1300-
Jul 18, 20227.36707.36707.36707.36707.3670-
Jul 15, 20226.91706.91706.91706.91706.9170-
Jul 14, 20226.50406.50406.50406.50406.5040-
Jul 13, 20226.57406.57406.57406.57406.5740-
Jul 12, 20226.00306.00306.00306.00306.0030-
Jul 11, 20226.30106.30106.30106.30106.3010-
Jul 08, 20225.96305.96305.96305.96305.9630380
Jul 07, 20226.25306.25306.25306.25306.2530-
Jul 06, 20225.49305.49305.49305.49305.4930-
Jul 05, 20225.49505.49505.49505.49505.4950-
Jul 04, 2022------
Jul 01, 20225.72905.72905.72905.72905.7290-
Jun 30, 20225.40905.40905.40905.40905.4090-
Jun 29, 20226.51906.51906.51906.51906.5190-
Jun 28, 20226.57306.57306.57306.57306.573084
Jun 27, 20226.55706.55706.55706.55706.5570-
Jun 24, 20226.26806.26806.26806.26806.2680-
Jun 23, 20226.28906.28906.28906.28906.2890-
Jun 22, 20226.82606.82606.82606.82606.8260-
Jun 21, 20226.73506.73506.73506.73506.7350-
Jun 20, 2022------
Jun 17, 20226.85006.85006.85006.85006.8500282
Jun 16, 20227.38307.38307.38307.38307.3830-
Jun 15, 20227.36907.36907.36907.36907.369028
Jun 14, 20227.17007.17007.17007.17007.1700-
Jun 13, 20228.58408.58408.58408.58408.5840-
Jun 10, 20228.84508.84508.84508.84508.8450-
Jun 09, 20228.95508.95508.95508.95508.9550-
Jun 08, 20228.63708.63708.63708.63708.637014
Jun 07, 20229.20509.20509.20509.20509.2050-
Jun 06, 20229.22009.22009.22009.22009.2200-
Jun 03, 20228.44608.44608.44608.44608.4460-
Jun 02, 20228.40908.40908.40908.40908.409022
Jun 01, 20228.61408.61408.61408.61408.6140-
May 31, 20228.07308.07308.07308.07308.0730170
May 30, 2022------
May 27, 20228.64008.64008.64008.64008.640075
May 26, 20228.80208.80208.80208.80208.8020172
May 25, 20228.89808.89808.89808.89808.8980-
May 24, 20228.75008.75008.75008.75008.7500-
May 23, 20228.73508.73508.73508.73508.7350-
May 20, 20228.11508.11508.11508.11508.1150-
May 19, 20228.32908.32908.32908.32908.3290-
May 18, 20228.38308.38308.38308.38308.3830-
May 17, 20228.32208.32208.32208.32208.3220188
May 16, 20227.98407.98407.98407.98407.9840-
May 13, 20227.70407.70407.70407.70407.704024
May 12, 20227.76807.76807.76807.76807.7680-
May 11, 20227.65007.65007.65007.65007.6500173
May 10, 20227.39107.39107.39107.39107.3910-
May 09, 20227.05207.05207.05207.05207.0520-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...