Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 74 | 86 | 170.31% |
| NNOX240816C00022500 | 2024-04-03 11:03AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.15 | 0.00 | - | 5 | 41 | 88.28% |
| NNOX241115C00022500 | 2024-04-19 2:24PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 3 | 2 | 84.38% |
| NNOX250117C00022500 | 2024-04-16 10:26AM EDT | 2025-01-17 | 0.59 | 0.35 | 0.50 | 0.00 | - | 20 | 346 | 84.38% |
| NNOX260116C00022500 | 2024-04-03 1:48PM EDT | 2026-01-16 | 2.30 | 1.05 | 1.45 | 0.00 | - | 2 | 6 | 78.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00022500 | 2024-04-09 2:37PM EDT | 2024-05-17 | 12.10 | 13.60 | 14.30 | 0.00 | - | 5 | 6 | 171.09% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 2024-11-15 | 12.90 | 14.30 | 14.60 | 0.00 | - | - | 1 | 103.42% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 2025-01-17 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 93.07% |
© 2024 Yahoo. All rights reserved.