Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00012500 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NNOX240621C00012500 | 2024-04-23 1:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NNOX240816C00012500 | 2024-04-24 3:13PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NNOX241115C00012500 | 2024-04-24 12:35PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NNOX250117C00012500 | 2024-04-24 3:52PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NNOX260116C00012500 | 2024-04-24 2:14PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00012500 | 2024-04-23 3:20PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNOX240816P00012500 | 2024-04-24 10:48AM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX241115P00012500 | 2024-04-23 9:55AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX250117P00012500 | 2024-04-23 3:53PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX260116P00012500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.