Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00010000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| NNOX240621C00010000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| NNOX240816C00010000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| NNOX241115C00010000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NNOX250117C00010000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NNOX260116C00010000 | 2024-04-24 10:46AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00010000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240621P00010000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NNOX240816P00010000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX241115P00010000 | 2024-04-19 2:10PM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NNOX250117P00010000 | 2024-04-22 1:42PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX260116P00010000 | 2024-04-24 12:49PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.