Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 60 | 63 | 2.50 | 0.10 | 0.00 | - | 2 | 38 |
| 3.60 | 0.00 | - | 9 | 25 | 5.00 | 0.01 | 0.00 | - | 2 | 1,617 |
| 1.58 | 0.00 | - | 4 | 3,477 | 7.50 | 0.21 | 0.00 | - | 51 | 4,406 |
| 0.52 | +0.15 | +40.54% | 109 | 8,597 | 10.00 | 1.20 | -0.40 | -25.00% | 14 | 1,085 |
| 0.07 | +0.02 | +40.00% | 2 | 10,803 | 12.50 | 4.04 | 0.00 | - | 9 | 8,787 |
| 0.08 | +0.03 | +60.00% | 2 | 2,147 | 15.00 | 6.14 | 0.00 | - | 2 | 126 |
| 0.05 | 0.00 | - | 3 | 267 | 17.50 | 8.80 | 0.00 | - | 25 | 30 |
| 0.08 | 0.00 | - | 2 | 648 | 20.00 | 11.03 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 74 | 86 | 22.50 | 12.10 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 155 | 25.00 | 16.00 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. All rights reserved.