Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419C00002500 | 2024-04-03 10:13AM EDT | 2.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240419C00005000 | 2024-04-17 3:11PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NNOX240419C00007500 | 2024-04-17 2:14PM EDT | 7.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NNOX240419C00010000 | 2024-04-17 3:58PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| NNOX240419C00012500 | 2024-04-17 3:11PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NNOX240419C00015000 | 2024-04-17 1:34PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NNOX240419C00017500 | 2024-04-11 2:27PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NNOX240419C00020000 | 2024-04-17 2:22PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240419C00022500 | 2024-04-04 11:09AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240419C00025000 | 2024-04-12 9:42AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NNOX240419C00030000 | 2024-04-11 11:32AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NNOX240419C00035000 | 2024-03-21 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NNOX240419C00040000 | 2024-04-11 1:21PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419P00002500 | 2024-04-15 12:44PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NNOX240419P00005000 | 2024-04-04 2:41PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| NNOX240419P00007500 | 2024-04-17 3:38PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NNOX240419P00010000 | 2024-04-17 2:44PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NNOX240419P00012500 | 2024-04-17 2:43PM EDT | 12.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX240419P00015000 | 2024-04-15 1:13PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NNOX240419P00017500 | 2024-04-15 1:06PM EDT | 17.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240419P00020000 | 2024-04-16 1:09PM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX240419P00022500 | 2024-04-10 1:56PM EDT | 22.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240419P00025000 | 2024-03-15 3:37PM EDT | 25.00 | 14.50 | 15.20 | 15.50 | 0.00 | - | 7 | 3 | 0.00% |
| NNOX240419P00030000 | 2024-04-15 3:10PM EDT | 30.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240419P00035000 | 2023-05-24 3:46PM EDT | 35.00 | 20.90 | 20.90 | 22.10 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.