Canada Markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.22-0.90 (-8.09%)
At close: 04:00PM EDT
10.04 -0.18 (-1.76%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNOX220520C000050002021-12-03 4:03PM EDT5.0010.709.109.900.00-116,243.75%
NNOX220520C000075002021-11-23 4:29PM EDT7.5012.5010.3010.900.00--20.00%
NNOX220520C000100002021-12-27 4:55PM EDT10.007.505.105.700.00-162,718.75%
NNOX220520C000125002021-12-29 3:23PM EDT12.505.303.804.200.00-12262,265.63%
NNOX220520C000150002022-01-05 1:43PM EDT15.003.602.953.20-0.15-4.00%1582,060.94%
NNOX220520C000175002022-01-05 2:38PM EDT17.502.752.152.50-0.15-5.17%52551,904.69%
NNOX220520C000200002022-01-05 2:38PM EDT20.002.161.652.00-0.34-13.60%55151,826.56%
NNOX220520C000225002022-01-04 2:38PM EDT22.501.801.251.600.00-21171,760.16%
NNOX220520C000250002022-01-05 4:36PM EDT25.001.251.101.35-0.15-10.71%165511,766.41%
NNOX220520C000300002022-01-05 4:50PM EDT30.000.800.700.95-0.30-27.27%1032461,715.63%
NNOX220520C000350002022-01-05 4:20PM EDT35.000.750.550.80-0.05-6.25%127611,754.69%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNOX220520P000025002021-12-13 2:16PM EDT2.500.010.000.100.00-9161,475.00%
NNOX220520P000050002022-01-05 3:52PM EDT5.000.250.000.75-0.14-35.90%151,325.00%
NNOX220520P000075002022-01-05 3:17PM EDT7.500.750.700.95+0.10+15.38%1451,037.50%
NNOX220520P000100002022-01-05 4:28PM EDT10.001.701.601.75+0.30+21.43%8723851.56%
NNOX220520P000125002022-01-05 4:54PM EDT12.503.102.853.10+0.75+31.91%6229671.88%
NNOX220520P000150002022-01-05 2:47PM EDT15.004.104.404.80+0.40+10.81%10114368.75%
NNOX220520P000175002022-01-05 11:46AM EDT17.505.906.106.50+0.53+9.87%101360.00%
NNOX220520P000200002022-01-04 4:08PM EDT20.007.508.108.600.00-106,7360.00%
NNOX220520P000225002022-01-05 4:13PM EDT22.5010.1410.2010.60+0.14+1.40%173880.00%
NNOX220520P000250002021-12-30 12:10PM EDT25.0011.3012.3012.900.00-11,1420.00%
NNOX220520P000300002022-01-05 12:46PM EDT30.0016.4017.0017.80-0.15-0.91%71860.00%
NNOX220520P000350002022-01-05 11:41AM EDT35.0021.1821.8022.60+0.63+3.07%26160.00%