Canada Markets open in 7 hrs 2 mins

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.37+0.13 (+1.41%)
At close: 04:00PM EST
9.37 0.00 (0.00%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNOX230120C000050002022-08-11 11:28AM EST5.0010.5010.1010.60+1.15+12.30%1760.00%
NNOX230120C000075002022-08-11 9:20AM EST7.508.007.808.30+8.00-210823.05%
NNOX230120C000100002022-08-11 10:50AM EST10.006.305.906.40+1.50+31.25%9476564.45%
NNOX230120C000125002022-08-11 12:46PM EST12.504.504.404.90+1.40+45.16%106516450.39%
NNOX230120C000150002022-08-11 10:50AM EST15.003.603.203.60+1.20+50.00%42384377.93%
NNOX230120C000175002022-08-11 12:35PM EST17.502.382.352.85+0.58+32.22%12164342.97%
NNOX230120C000200002022-08-11 12:05PM EST20.002.001.752.15+0.90+81.82%3391,164315.43%
NNOX230120C000225002022-08-11 9:14AM EST22.501.251.301.80+0.40+47.06%1272302.73%
NNOX230120C000250002022-08-11 10:18AM EST25.001.251.001.30+0.60+92.31%171,127284.96%
NNOX230120C000300002022-08-11 9:31AM EST30.000.800.700.90+0.35+77.78%19629278.13%
NNOX230120C000350002022-08-11 9:46AM EST35.000.690.500.70+0.27+64.29%4975276.95%
NNOX230120C000400002022-08-11 10:40AM EST40.000.300.300.45+0.04+15.38%10717263.67%
NNOX230120C000450002022-07-27 8:39AM EST45.000.240.100.550.00-3109269.73%
NNOX230120C000500002022-08-11 8:39AM EST50.000.200.100.25-0.05-20.00%1489251.95%
NNOX230120C000550002022-07-22 11:28AM EST55.000.150.000.650.00-2313292.58%
NNOX230120C000600002022-08-05 2:46PM EST60.000.150.000.700.00-2420306.64%
NNOX230120C000650002022-01-05 3:07PM EST65.001.170.951.25-0.35-23.03%51593407.23%
NNOX230120C000700002022-07-22 2:26PM EST70.000.250.000.650.00-200712318.95%
NNOX230120C000750002021-12-22 11:17AM EST75.001.850.401.300.00-13165397.85%
NNOX230120C000800002022-07-18 1:15PM EST80.000.180.000.600.00-14584328.52%
NNOX230120C000850002021-12-16 3:20PM EST85.001.690.251.250.00-30192400.39%
NNOX230120C000900002021-12-29 12:34PM EST90.001.170.601.150.00-10214421.09%
NNOX230120C000950002022-01-04 12:14PM EST95.000.900.401.150.00-145571415.63%
NNOX230120C001000002022-01-03 12:52PM EST100.001.000.651.250.00-1371440.82%
NNOX230120C001050002021-12-06 11:30AM EST105.001.000.601.000.00-9096429.30%
NNOX230120C001100002021-12-06 11:54AM EST110.001.000.201.100.00-55105415.82%
NNOX230120C001150002021-11-10 6:59AM EST115.003.500.054.900.00-14592.38%
NNOX230120C001200002021-12-30 12:03PM EST120.000.850.450.900.00-1269428.13%
NNOX230120C001250002022-08-11 12:13PM EST125.000.100.050.150.00-41,512318.75%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNOX230120P000025002022-07-20 2:16PM EST2.500.410.050.250.00-932272.66%
NNOX230120P000050002022-08-11 10:42AM EST5.000.330.200.35+0.03+10.00%61527169.14%
NNOX230120P000075002022-08-11 9:49AM EST7.500.750.600.850.00-5248129.30%
NNOX230120P000100002022-08-08 12:23PM EST10.001.551.301.500.00-10028179.88%
NNOX230120P000125002022-08-11 10:28AM EST12.502.322.302.50-0.46-16.55%114250.00%
NNOX230120P000150002022-08-11 1:33PM EST15.003.653.503.80-0.49-11.84%23860.00%
NNOX230120P000175002022-08-09 11:09AM EST17.506.305.105.500.00-41260.00%
NNOX230120P000200002022-08-11 1:33PM EST20.007.256.907.40-0.45-5.84%25800.00%
NNOX230120P000225002022-08-11 9:45AM EST22.508.508.909.50-1.90-18.27%64120.00%
NNOX230120P000250002022-08-11 1:17PM EST25.0011.3711.1011.60-2.03-15.15%19000.00%
NNOX230120P000300002022-08-09 2:32PM EST30.0017.8015.6016.200.00-163450.00%
NNOX230120P000350002022-08-11 9:58AM EST35.0020.1020.3021.00-1.49-6.90%13470.00%
NNOX230120P000400002022-08-11 11:14AM EST40.0025.6025.1025.80+25.60+2.62%93400.00%
NNOX230120P000450002021-12-31 12:36PM EST45.0032.4832.8034.600.00-2650.00%
NNOX230120P000500002021-12-30 11:20AM EST50.0036.5537.6039.700.00-11580.00%
NNOX230120P000550002021-12-31 12:19PM EST55.0042.1142.5044.400.00-6480.00%
NNOX230120P000600002022-07-05 9:23AM EST60.0049.3846.1047.400.00-1650.00%
NNOX230120P000650002021-12-31 10:04AM EST65.0051.5052.3054.600.00-5480.00%
NNOX230120P000700002021-12-28 9:54AM EST70.0054.7657.0057.600.00-3400.00%
NNOX230120P000750002021-12-31 10:05AM EST75.0061.9761.9064.700.00-550.00%
NNOX230120P000800002021-12-30 12:08PM EST80.0065.8266.7069.500.00-21280.00%
NNOX230120P000850002021-12-31 10:05AM EST85.0071.4871.6073.700.00-550.00%
NNOX230120P000900002021-12-28 9:51AM EST90.0074.9275.8079.200.00-580.00%
NNOX230120P000950002021-12-31 10:52AM EST95.0081.1879.8084.200.00-2120.00%
NNOX230120P001000002021-12-29 3:34PM EST100.0085.7685.3088.800.00-351610.00%
NNOX230120P001050002021-11-10 6:59AM EST105.0078.0088.1091.700.00-440.00%
NNOX230120P001100002021-11-10 6:59AM EST110.0080.1093.1096.700.00--10.00%
NNOX230120P001150002021-11-10 6:59AM EST115.0087.5097.80101.700.00-27170.00%
NNOX230120P001200002021-12-14 9:36AM EST120.00104.94104.90109.300.00-231530.00%
NNOX230120P001250002021-12-14 9:36AM EST125.00109.91109.70114.300.00-232220.00%