Canada markets open in 3 hours 31 minutes

NN Hoog Dividend Obligatie Fonds P (NNHDO.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
17.350.00 (0.00%)
As of 11:00AM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202417.4417.4417.4417.4417.44-
Apr 24, 202417.4517.4517.4517.4517.45-
Apr 23, 202417.3817.3817.3817.3817.38-
Apr 22, 202417.3417.3417.3417.3417.34-
Apr 19, 202417.3317.3317.3317.3317.33-
Apr 18, 202417.3317.3317.3317.3317.33-
Apr 17, 202417.3217.3217.3217.3217.32-
Apr 16, 202417.4017.4017.4017.4017.40-
Apr 15, 202417.4417.4417.4417.4417.44-
Apr 12, 202417.4617.4617.4617.4617.46-
Apr 11, 202417.5017.5017.5017.5017.50-
Apr 10, 202417.5617.5617.5617.5617.56-
Apr 09, 202417.5317.5317.5317.5317.53-
Apr 08, 202417.5217.5217.5217.5217.52-
Apr 05, 202417.5317.5317.5317.5317.53-
Apr 04, 202417.5117.5117.5117.5117.51-
Apr 03, 202417.5517.5517.5517.5517.55-
Apr 02, 202417.5517.5517.5517.5517.55-
Mar 28, 202417.5417.5417.5417.5417.54-
Mar 27, 202417.5317.5317.5317.5317.53-
Mar 26, 202417.5417.5417.5417.5417.54-
Mar 25, 202417.5317.5317.5317.5317.53-
Mar 22, 202417.5417.5417.5417.5417.54-
Mar 21, 202417.5617.5617.5617.5617.56-
Mar 20, 202417.5717.5717.5717.5717.57-
Mar 19, 202417.5617.5617.5617.5617.56-
Mar 18, 202417.5417.5417.5417.5417.54-
Mar 15, 202417.5517.5517.5517.5517.55-
Mar 14, 202417.5817.5817.5817.5817.58-
Mar 13, 202417.5717.5717.5717.5717.57-
Mar 12, 202417.5717.5717.5717.5717.57-
Mar 11, 202417.5617.5617.5617.5617.56-
Mar 08, 202417.5517.5517.5517.5517.55-
Mar 07, 202417.6017.6017.6017.6017.60-
Mar 06, 202417.5217.5217.5217.5217.52-
Mar 05, 202417.5117.5117.5117.5117.51-
Mar 04, 202417.5017.5017.5017.5017.50-
Mar 01, 202417.4717.4717.4717.4717.47-
Feb 29, 202417.4717.4717.4717.4717.47-
Feb 28, 202417.4917.4917.4917.4917.49-
Feb 27, 202417.5117.5117.5117.5117.51-
Feb 26, 202417.5017.5017.5017.5017.50-
Feb 23, 202417.4817.4817.4817.4817.48-
Feb 22, 202417.4517.4517.4517.4517.45-
Feb 21, 202417.4517.4517.4517.4517.45-
Feb 20, 202417.4417.4417.4417.4417.44-
Feb 19, 202417.4417.4417.4417.4417.44-
Feb 16, 202417.4517.4517.4517.4517.45-
Feb 15, 202417.4317.4317.4317.4317.43-
Feb 14, 202417.4217.4217.4217.4217.42-
Feb 13, 202417.4917.4917.4917.4917.49-
Feb 12, 202417.4817.4817.4817.4817.48-
Feb 09, 202417.4517.4517.4517.4517.45-
Feb 08, 202417.4617.4617.4617.4617.46-
Feb 07, 202417.5217.5217.5217.5217.52-
Feb 06, 202417.4217.4217.4217.4217.42-
Feb 05, 202417.4817.4817.4817.4817.48-
Feb 02, 202417.4917.4917.4917.4917.49-
Feb 01, 202417.4817.4817.4817.4817.48-
Jan 31, 202417.4917.4917.4917.4917.49-
Jan 30, 202417.4917.4917.4917.4917.49-
Jan 29, 202417.4717.4717.4717.4717.47-
Jan 26, 2024------
Jan 25, 202417.4217.4217.4217.4217.42-
Jan 24, 202417.4017.4017.4017.4017.40-
Jan 23, 202417.4017.4017.4017.4017.40-
Jan 22, 202417.3617.3617.3617.3617.36-
Jan 19, 202417.3617.3617.3617.3617.36-
Jan 18, 202417.3217.3217.3217.3217.32-
Jan 17, 202417.4117.4117.4117.4117.41-
Jan 16, 202417.4517.4517.4517.4517.45-
Jan 15, 202417.4517.4517.4517.4517.45-
Jan 12, 202417.4317.4317.4317.4317.43-
Jan 11, 202417.4017.4017.4017.4017.40-
Jan 10, 202417.3617.3617.3617.3617.36-
Jan 09, 202417.3317.3317.3317.3317.33-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202417.4417.4417.4417.4417.44-
Dec 29, 202317.4417.4417.4417.4417.44-
Dec 28, 2023------
Dec 27, 202317.4017.4017.4017.4017.40-
Dec 22, 202317.3917.3917.3917.3917.39-
Dec 21, 202317.3717.3717.3717.3717.37-
Dec 20, 202317.3317.3317.3317.3317.33-
Dec 19, 202317.3117.3117.3117.3117.31-
Dec 18, 202317.3017.3017.3017.3017.30-
Dec 15, 202317.1517.1517.1517.1517.15-
Dec 14, 202317.1317.1317.1317.1317.13-
Dec 13, 202317.0617.0617.0617.0617.06-
Dec 12, 202317.0317.0317.0317.0317.03-
Dec 11, 202317.0317.0317.0317.0317.03-
Dec 08, 202317.0617.0617.0617.0617.06-
Dec 07, 202317.0517.0517.0517.0517.05-
Dec 06, 202317.0217.0217.0217.0217.02-
Dec 05, 202316.9916.9916.9916.9916.99-
Dec 04, 202316.9716.9716.9716.9716.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...