Canada markets close in 1 hour 36 minutes

Henry Hub Natural Gas Last Day (NNG28.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.2800-0.0030 (-0.09%)
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20244.38204.38204.38204.38204.3820-
Mar 26, 20244.39704.39704.39704.39704.3970-
Mar 25, 20244.35604.35604.35604.35604.3560-
Mar 22, 20244.40204.40204.40204.40204.4020-
Mar 21, 20244.38704.38704.38704.38704.3870-
Mar 20, 20244.39004.39004.39004.39004.3900-
Mar 19, 20244.40904.40904.40904.40904.4090-
Mar 18, 20244.40904.40904.40904.40904.4090-
Mar 15, 20244.36104.36104.36104.36104.3610-
Mar 14, 20244.36004.36004.36004.36004.3600-
Mar 13, 20244.35504.35504.35504.35504.3550-
Mar 12, 20244.36604.36604.36604.36604.3660-
Mar 11, 20244.38204.38204.38204.38204.3820-
Mar 08, 20244.40304.40304.40304.40304.4030-
Mar 07, 20244.42304.42304.42304.42304.4230-
Mar 06, 20244.44504.44504.44504.44504.4450-
Mar 05, 20244.44004.44004.44004.44004.4400-
Mar 04, 20244.43404.43404.43404.43404.4340-
Mar 01, 20244.42404.42404.42404.42404.4240-
Feb 29, 20244.43604.43604.43604.43604.436029
Feb 28, 20244.43004.43004.43004.43004.4300-
Feb 27, 20244.40504.40504.40504.40504.4050-
Feb 26, 20244.40104.40104.40104.40104.4010-
Feb 23, 20244.39504.39504.39504.39504.3950-
Feb 22, 20244.44204.44204.44204.44204.4420-
Feb 21, 20244.39204.39204.39204.39204.3920-
Feb 20, 20244.36604.36604.36604.36604.3660-
Feb 16, 20244.37604.37604.37604.37604.3760-
Feb 15, 20244.40504.40504.40504.40504.4050-
Feb 14, 20244.42004.42004.42004.42004.4200-
Feb 13, 20244.44604.44604.44604.44604.4460-
Feb 12, 20244.38804.38804.38804.38804.3880-
Feb 09, 20244.40704.40704.40704.40704.4070-
Feb 08, 20244.40304.40304.40304.40304.4030-
Feb 07, 20244.38704.38704.38704.38704.3870-
Feb 06, 20244.40504.40504.40504.40504.4050-
Feb 05, 20244.44904.44904.44904.44904.4490-
Feb 02, 20244.43904.43904.43904.43904.4390-
Feb 01, 20244.44604.44604.44604.44604.446029
Jan 31, 20244.44204.44204.44204.44204.4420-
Jan 30, 20244.42704.42704.42704.42704.4270-
Jan 29, 20244.41404.41404.41404.41404.4140-
Jan 26, 20244.41904.41904.41904.41904.419024
Jan 25, 20244.40104.40104.40104.40104.4010-
Jan 24, 20244.52204.52204.52204.52204.5220-
Jan 23, 20244.55804.55804.55804.55804.5580-
Jan 22, 20244.46604.46604.46604.46604.4660-
Jan 19, 20244.53704.53704.53704.53704.5370-
Jan 18, 20244.55104.55104.55104.55104.5510-
Jan 17, 20244.55304.55304.55304.55304.5530-
Jan 16, 20244.51304.51304.51304.51304.51308
Jan 12, 20244.53104.53104.53104.53104.5310-
Jan 11, 20244.53504.53504.53504.53504.5350-
Jan 10, 20244.56004.56004.56004.56004.5600-
Jan 09, 20244.61104.61104.61104.61104.6110-
Jan 08, 20244.55604.55604.55604.55604.5560-
Jan 05, 20244.54604.54604.54604.54604.5460-
Jan 04, 20244.49804.49804.49804.49804.4980-
Jan 03, 20244.53304.53304.53304.53304.5330-
Jan 02, 20244.49004.49004.49004.49004.4900-
Dec 29, 20234.52404.52404.52404.52404.5240-
Dec 28, 20234.46204.46204.46204.46204.4620-
Dec 27, 20234.44604.44604.44604.44604.4460-
Dec 26, 20234.40704.40704.40704.40704.4070-
Dec 22, 20234.44404.44404.44404.44404.4440-
Dec 21, 20234.50604.50604.50604.50604.5060-
Dec 20, 20234.55704.55704.55704.55704.5570-
Dec 19, 20234.50104.50104.50104.50104.5010-
Dec 18, 20234.50904.50904.50904.50904.5090-
Dec 15, 20234.49204.49204.49204.49204.4920-
Dec 14, 20234.42204.42204.42204.42204.4220-
Dec 13, 20234.32804.32804.32804.32804.3280-
Dec 12, 20234.28704.28704.28704.28704.2870-
Dec 11, 20234.25804.25804.25804.25804.2580-
Dec 08, 20234.28004.28004.28004.28004.2800-
Dec 07, 20234.31404.31404.31404.31404.3140-
Dec 06, 20234.31504.31504.31504.31504.3150-
Dec 05, 20234.43304.43304.43304.43304.4330-
Dec 04, 20234.46404.46404.46404.46404.4640-
Dec 01, 20234.53004.53004.53004.53004.5300-
Nov 30, 20234.51404.51404.51404.51404.5140-
Nov 29, 20234.51804.51804.51804.51804.5180-
Nov 28, 20234.54304.54304.54304.54304.5430232
Nov 27, 20234.63304.63304.63304.63304.6330-
Nov 24, 20234.63704.63704.63704.63704.6370-
Nov 23, 2023------
Nov 22, 20234.59004.59004.59004.59004.5900-
Nov 21, 20234.60804.60804.60804.60804.6080-
Nov 20, 20234.64404.64404.64404.64404.6440-
Nov 17, 20234.65704.65704.65704.65704.6570-
Nov 16, 20234.65404.65404.65404.65404.6540-
Nov 15, 20234.67304.67304.67304.67304.6730-
Nov 14, 20234.63404.63404.63404.63404.6340-
Nov 13, 20234.65404.65404.65404.65404.6540-
Nov 10, 20234.60604.60604.60604.60604.6060-
Nov 09, 20234.64204.64204.64204.64204.6420-
Nov 08, 20234.62904.62904.62904.62904.6290116
Nov 07, 20234.71204.71204.71204.71204.7120-
Nov 06, 20234.68104.68104.68104.68104.6810-
Nov 03, 20234.65604.65604.65604.65604.6560-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...