Canada markets close in 2 hours 47 minutes

Henry Hub Natural Gas Last Day (NNG24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
5.573+0.125 (+2.29%)
As of 08:35AM EST. Market open.
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20225.8985.8985.8985.8985.89829
Nov 25, 20225.8965.8965.8965.8965.89629
Nov 24, 2022------
Nov 23, 20225.8275.8275.8275.8275.827-
Nov 22, 20225.6565.6565.6565.6565.656-
Nov 21, 20225.6305.6305.6305.6305.630-
Nov 18, 20225.5805.5805.5805.5805.580-
Nov 17, 20225.5555.5555.5555.5555.55529
Nov 16, 20225.5415.5415.5415.5415.54129
Nov 15, 20225.5095.5095.5095.5095.509-
Nov 14, 20225.4565.4565.4565.4565.456-
Nov 11, 20225.4545.4545.4545.4545.454-
Nov 10, 20225.5495.5495.5495.5495.549-
Nov 09, 20225.4075.4075.4075.4075.40712
Nov 08, 20225.4765.4765.4765.4765.47648
Nov 07, 20225.7385.7385.7385.7385.73858
Nov 03, 20225.6425.6425.6425.6425.642-
Nov 02, 20225.4485.4485.4485.4485.448-
Nov 01, 20225.4475.4475.4475.4475.447-
Oct 31, 20225.3735.3735.3735.3735.373-
Oct 30, 20225.4455.4455.4455.4455.44560
Oct 27, 20225.3355.3355.3355.3355.335-
Oct 26, 20225.4035.4035.4035.4035.403-
Oct 25, 20225.4875.4875.4875.4875.4878
Oct 24, 20225.4775.4775.4775.4775.47723
Oct 23, 20225.4015.4015.4015.4015.401-
Oct 20, 20225.3115.3115.3115.3115.311-
Oct 19, 20225.4425.4425.4425.4425.442-
Oct 18, 20225.4695.4695.4695.4695.46929
Oct 17, 20225.6025.6025.6025.6025.602-
Oct 16, 20225.7095.7095.7095.7095.7096
Oct 13, 20225.7495.7495.7495.7495.749-
Oct 12, 20225.7545.7545.7545.7545.754-
Oct 11, 20225.7355.7355.7355.7355.735-
Oct 10, 20225.7355.7355.7355.7355.735-
Oct 09, 20225.6385.6385.6385.6385.638-
Oct 06, 20225.5815.5815.5815.5815.58187
Oct 05, 20225.5735.5735.5485.5485.54830
Oct 04, 20225.5385.5385.5385.5385.53812
Oct 03, 20225.4925.4925.4925.4925.49212
Oct 02, 20225.4705.4705.4705.4705.470-
Sept 29, 20225.4835.4835.4835.4835.48310
Sept 28, 20225.4115.4115.4115.4115.411-
Sept 27, 20225.4245.4245.4245.4245.424-
Sept 26, 20225.4565.4565.4565.4565.456-
Sept 25, 20225.5205.5205.5205.5205.520-
Sept 22, 20225.5485.5485.5485.5485.548-
Sept 21, 20225.5285.5285.5285.5285.528-
Sept 20, 20225.7005.7005.7005.7005.700-
Sept 19, 20225.7685.7685.7685.7685.768-
Sept 18, 20225.9025.9025.9025.9025.90229
Sept 15, 20225.9615.9615.9615.9615.961-
Sept 14, 20226.1176.1176.1176.1176.117-
Sept 13, 20226.2096.2096.2096.2096.20912
Sept 12, 20225.9345.9345.9345.9345.934128
Sept 11, 20225.8935.8935.8935.8935.893-
Sept 08, 20225.8245.8245.8245.8245.82412
Sept 07, 20225.7565.7565.7565.7565.756-
Sept 06, 20225.7715.7715.7715.7715.771-
Sept 05, 20226.0806.0806.0806.0806.080-
Sept 04, 2022------
Sept 01, 20226.2286.2286.2286.2286.228-
Aug 31, 20226.2706.2706.2706.2706.27058
Aug 30, 20226.1986.1986.1986.1986.19810
Aug 29, 20226.1716.1716.1716.1716.171348
Aug 28, 20226.1966.1966.1966.1966.196-
Aug 25, 20226.0946.0946.0946.0946.094-
Aug 24, 20226.0496.0496.0496.0496.049-
Aug 23, 20225.9655.9655.9655.9655.96558
Aug 22, 20225.9485.9485.9485.9485.94829
Aug 21, 20225.9805.9805.9805.9805.980-
Aug 18, 20225.8895.8895.8895.8895.889-
Aug 17, 20225.9045.9045.9045.9045.904424
Aug 16, 20225.8635.8635.8635.8635.863-
Aug 15, 20225.8665.8665.8665.8665.866-
Aug 14, 20225.6895.6895.6895.6895.689-
Aug 11, 20225.5365.5365.5365.5365.536-
Aug 10, 20225.5635.5635.5635.5635.563-
Aug 09, 20225.3865.3865.3865.3865.386-
Aug 08, 20225.2805.2805.2805.2805.280-
Aug 07, 20225.2255.2255.2255.2255.225-
Aug 04, 20225.2995.2995.2995.2995.299-
Aug 03, 20225.2925.2925.2925.2925.292-
Aug 02, 20225.3195.3195.3195.3195.319-
Aug 01, 20225.1705.1705.1705.1705.170-
Jul 31, 20225.3145.3145.3145.3145.314-
Jul 28, 20225.2935.2935.2935.2935.29310
Jul 27, 20225.3305.3305.3305.3305.330-
Jul 26, 20225.3965.3965.3965.3965.396-
Jul 25, 20225.4935.4935.4935.4935.493-
Jul 24, 20225.4895.4895.4895.4895.489-
Jul 21, 20225.3895.3895.3895.3895.389-
Jul 20, 20225.3385.3385.3385.3385.338198
Jul 19, 20225.4385.4385.4385.4385.43842
Jul 18, 20225.2465.2465.2465.2465.246-
Jul 17, 20225.3175.3175.3175.3175.317-
Jul 14, 20225.2205.2205.2205.2205.220-
Jul 13, 20225.1285.1285.1285.1285.128-
Jul 12, 20225.1705.1705.1705.1705.170-
Jul 11, 20225.0165.0165.0165.0165.016-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...