Canada markets closed

NN Emerging Europe Fund (NNEEF.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
34.120.00 (0.00%)
At close: 10:00PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 27, 2022------
May 26, 202234.1234.1234.1234.1234.12-
May 25, 202234.1234.1234.1234.1234.12-
May 24, 202234.1234.1234.1234.1234.12-
May 23, 202234.1234.1234.1234.1234.12-
May 20, 202234.1234.1234.1234.1234.12-
May 19, 202234.1234.1234.1234.1234.12-
May 18, 202234.1234.1234.1234.1234.12-
May 17, 202234.1234.1234.1234.1234.12-
May 16, 202234.1234.1234.1234.1234.12-
May 13, 202234.1234.1234.1234.1234.12-
May 12, 202234.1234.1234.1234.1234.12-
May 11, 202234.1234.1234.1234.1234.12-
May 10, 202234.1234.1234.1234.1234.12-
May 09, 202234.1234.1234.1234.1234.12-
May 06, 202234.1234.1234.1234.1234.12-
May 05, 202234.1234.1234.1234.1234.12-
May 04, 202234.1234.1234.1234.1234.12-
May 03, 202234.1234.1234.1234.1234.12-
May 02, 202234.1234.1234.1234.1234.12-
Apr 29, 202234.1234.1234.1234.1234.12-
Apr 28, 202234.1234.1234.1234.1234.12-
Apr 27, 202234.1234.1234.1234.1234.12-
Apr 26, 202234.1234.1234.1234.1234.12-
Apr 25, 202234.1234.1234.1234.1234.12-
Apr 22, 202234.1234.1234.1234.1234.12-
Apr 21, 202234.1234.1234.1234.1234.12-
Apr 20, 202234.1234.1234.1234.1234.12-
Apr 19, 202234.1234.1234.1234.1234.12-
Apr 14, 202234.1234.1234.1234.1234.12-
Apr 13, 202234.1234.1234.1234.1234.12-
Apr 12, 202234.1234.1234.1234.1234.12-
Apr 11, 202234.1234.1234.1234.1234.12-
Apr 08, 202234.1234.1234.1234.1234.12-
Apr 07, 202234.1234.1234.1234.1234.12-
Apr 06, 202234.1234.1234.1234.1234.12-
Apr 05, 202234.1234.1234.1234.1234.12-
Apr 04, 202234.1234.1234.1234.1234.12-
Apr 01, 202234.1234.1234.1234.1234.12-
Mar 31, 202234.1234.1234.1234.1234.12-
Mar 30, 2022------
Mar 29, 2022------
Mar 28, 202234.1234.1234.1234.1234.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.