Canada markets close in 2 hours 55 minutes

NN Duurzaam Aandelen Fonds - P (NNDZA.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
57.610.00 (0.00%)
At close: 11:00AM CEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202468.4368.4368.4368.4368.43-
Apr 23, 202467.6967.6967.6967.6967.69-
Apr 22, 202467.0967.0967.0967.0967.09-
Apr 19, 202467.8767.8767.8767.8767.87-
Apr 18, 202467.9267.9267.9267.9267.92-
Apr 17, 202468.1768.1768.1768.1768.17-
Apr 16, 202468.4168.4168.4168.4168.41-
Apr 15, 202469.0269.0269.0269.0269.02-
Apr 12, 202469.4369.4369.4369.4369.43-
Apr 11, 202468.8768.8768.8768.8768.87-
Apr 10, 202468.8468.8468.8468.8468.84-
Apr 09, 202468.7568.7568.7568.7568.75-
Apr 08, 202468.7468.7468.7468.7468.74-
Apr 05, 202468.1168.1168.1168.1168.11-
Apr 04, 202468.8668.8668.8668.8668.86-
Apr 03, 202469.3969.3969.3969.3969.39-
Apr 02, 202470.3570.3570.3570.3570.35-
Mar 28, 202470.0870.0870.0870.0870.08-
Mar 27, 202469.9769.9769.9769.9769.97-
Mar 26, 202469.8169.8169.8169.8169.81-
Mar 25, 202470.2870.2870.2870.2870.28-
Mar 22, 202470.2070.2070.2070.2070.20-
Mar 21, 202469.7569.7569.7569.7569.75-
Mar 20, 202469.4169.4169.4169.4169.41-
Mar 19, 202469.1269.1269.1269.1269.12-
Mar 18, 202468.9068.9068.9068.9068.90-
Mar 15, 202469.6069.6069.6069.6069.60-
Mar 14, 202469.6469.6469.6469.6469.64-
Mar 13, 202469.7569.7569.7569.7569.75-
Mar 12, 202468.9468.9468.9468.9468.94-
Mar 11, 202468.7768.7768.7768.7768.77-
Mar 08, 202469.1169.1169.1169.1169.11-
Mar 07, 202468.2868.2868.2868.2868.28-
Mar 06, 202468.2668.2668.2668.2668.26-
Mar 05, 202468.9168.9168.9168.9168.91-
Mar 04, 202469.0769.0769.0769.0769.07-
Mar 01, 202468.9568.9568.9568.9568.95-
Feb 29, 202468.7368.7368.7368.7368.73-
Feb 28, 202468.9568.9568.9568.9568.95-
Feb 27, 202468.9268.9268.9268.9268.92-
Feb 26, 202469.2669.2669.2669.2669.26-
Feb 23, 202469.2169.2169.2169.2169.21-
Feb 22, 202467.8167.8167.8167.8167.81-
Feb 21, 202468.1968.1968.1968.1968.19-
Feb 20, 202468.7968.7968.7968.7968.79-
Feb 19, 202468.7468.7468.7468.7468.74-
Feb 16, 202468.8968.8968.8968.8968.89-
Feb 15, 202468.7768.7768.7768.7768.77-
Feb 14, 202468.2368.2368.2368.2368.23-
Feb 13, 202468.9068.9068.9068.9068.90-
Feb 12, 202468.8368.8368.8368.8368.83-
Feb 09, 202468.2768.2768.2768.2768.27-
Feb 08, 202468.2368.2368.2368.2368.23-
Feb 07, 202467.6767.6767.6767.6767.67-
Feb 06, 202467.4967.4967.4967.4967.49-
Feb 05, 202466.9566.9566.9566.9566.95-
Feb 02, 202466.6466.6466.6466.6466.64-
Feb 01, 202465.9865.9865.9865.9865.98-
Jan 31, 202467.0367.0367.0367.0367.03-
Jan 30, 202467.2667.2667.2667.2667.26-
Jan 29, 202466.3066.3066.3066.3066.30-
Jan 26, 2024------
Jan 25, 202465.5765.5765.5765.5765.57-
Jan 24, 202465.6065.6065.6065.6065.60-
Jan 23, 202465.2365.2365.2365.2365.23-
Jan 22, 202464.8864.8864.8864.8864.88-
Jan 19, 202464.5864.5864.5864.5864.58-
Jan 18, 202464.1364.1364.1364.1364.13-
Jan 17, 202464.3864.3864.3864.3864.38-
Jan 16, 202464.2164.2164.2164.2164.21-
Jan 15, 202464.3464.3464.3464.3464.34-
Jan 12, 202464.1164.1164.1164.1164.11-
Jan 11, 202464.0764.0764.0764.0764.07-
Jan 10, 202463.7663.7663.7663.7663.76-
Jan 09, 202463.3863.3863.3863.3863.38-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202463.9663.9663.9663.9663.96-
Dec 29, 202363.7663.7663.7663.7663.76-
Dec 28, 2023------
Dec 27, 202363.7763.7763.7763.7763.77-
Dec 22, 202363.9363.9363.9363.9363.93-
Dec 21, 202363.6063.6063.6063.6063.60-
Dec 20, 202364.1664.1664.1664.1664.16-
Dec 19, 202364.0664.0664.0664.0664.06-
Dec 18, 202363.9163.9163.9163.9163.91-
Dec 15, 202363.5163.5163.5163.5163.51-
Dec 14, 202364.4564.4564.4564.4564.45-
Dec 13, 202363.9263.9263.9263.9263.92-
Dec 12, 202363.8063.8063.8063.8063.80-
Dec 11, 202363.3563.3563.3563.3563.35-
Dec 08, 202363.0863.0863.0863.0863.08-
Dec 07, 202362.8462.8462.8462.8462.84-
Dec 06, 202362.8862.8862.8862.8862.88-
Dec 05, 202362.7862.7862.7862.7862.78-
Dec 04, 202362.8362.8362.8362.8362.83-
Dec 01, 202362.0362.0362.0362.0362.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...