STOCK FUTURES FALL AS INVESTORS RETHINK RATE-CUT BETS

Wait is on for October CPI report Thursday to shed light on progress over inflation fight

NN Group N.V. (NN.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR

Add to watchlist

44.10

+0.20

(+0.46%)

As of 02:20PM CEST. Market open.

Time Period:

Oct 07, 2023 - Oct 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 07, 2024	44.16	44.18	43.85	44.10	44.10	78,062
Oct 04, 2024	43.55	44.07	43.54	43.90	43.90	596,412
Oct 03, 2024	44.00	44.24	43.31	43.55	43.55	829,330
Oct 02, 2024	44.43	44.51	44.07	44.20	44.20	558,347
Oct 01, 2024	44.85	44.92	44.34	44.54	44.54	510,671
Sept 30, 2024	45.00	45.09	44.59	44.78	44.78	933,692
Sept 27, 2024	44.43	44.98	44.18	44.94	44.94	643,462
Sept 26, 2024	44.68	44.82	44.46	44.61	44.61	528,078
Sept 25, 2024	44.90	44.94	44.51	44.71	44.71	689,046
Sept 24, 2024	44.90	45.32	44.88	45.07	45.07	520,842
Sept 23, 2024	44.90	45.15	44.70	44.87	44.87	521,153
Sept 20, 2024	44.95	45.12	44.78	44.94	44.94	1,567,665
Sept 19, 2024	44.52	44.98	44.38	44.96	44.96	623,389
Sept 18, 2024	44.57	44.69	44.06	44.24	44.24	600,775
Sept 17, 2024	44.75	44.93	44.49	44.49	44.49	413,899
Sept 16, 2024	44.54	44.69	44.38	44.69	44.69	288,653
Sept 13, 2024	44.53	44.95	44.53	44.60	44.60	497,186
Sept 12, 2024	44.84	44.84	44.15	44.41	44.41	549,463
Sept 11, 2024	44.38	44.83	44.35	44.55	44.55	578,549
Sept 10, 2024	44.84	44.97	44.21	44.30	44.30	526,529
Sept 09, 2024	44.90	45.13	44.77	44.84	44.84	420,917
Sept 06, 2024	44.56	45.33	44.47	44.89	44.89	855,045
Sept 05, 2024	44.20	45.18	44.13	44.65	44.65	863,815
Sept 04, 2024	43.56	44.53	43.55	44.30	44.30	638,354
Sept 03, 2024	44.39	44.43	43.69	44.03	44.03	581,043
Sept 02, 2024	44.50	44.65	44.37	44.39	44.39	299,415
Aug 30, 2024	44.15	44.47	44.15	44.29	44.29	1,009,254
Aug 29, 2024	44.00	44.17	43.91	44.11	44.11	424,026
Aug 28, 2024	43.96	44.15	43.83	43.97	43.97	416,016
Aug 27, 2024	43.68	43.89	43.51	43.81	43.81	710,522
Aug 26, 2024	43.89	44.13	43.81	44.05	44.05	377,578
Aug 23, 2024	43.47	43.93	43.43	43.93	43.93	532,291
Aug 22, 2024	43.42	43.52	43.18	43.43	43.43	583,050
Aug 21, 2024	43.32	43.74	43.26	43.50	43.50	601,825
Aug 20, 2024	43.67	43.70	43.26	43.51	43.51	600,053
Aug 19, 2024	43.75	43.77	43.20	43.55	43.55	948,302
Aug 19, 2024	1.28 Dividend
Aug 16, 2024	44.64	45.15	44.33	44.86	43.58	1,008,170
Aug 15, 2024	45.80	46.12	44.13	44.60	43.33	1,227,064
Aug 14, 2024	45.05	45.61	45.05	45.60	44.30	670,485
Aug 13, 2024	44.81	45.00	44.61	45.00	43.72	514,443
Aug 12, 2024	44.54	44.86	44.45	44.66	43.39	524,478
Aug 09, 2024	44.37	44.49	44.09	44.33	43.07	532,245
Aug 08, 2024	43.83	44.28	43.63	44.11	42.85	710,671
Aug 07, 2024	43.32	44.15	43.30	44.01	42.75	945,974
Aug 06, 2024	43.02	43.52	42.43	42.80	41.58	1,027,887
Aug 05, 2024	42.87	42.87	39.00	42.57	41.36	1,896,003
Aug 02, 2024	45.28	45.44	44.07	44.23	42.97	1,135,655
Aug 01, 2024	46.29	46.35	45.47	45.68	44.38	828,273
Jul 31, 2024	46.50	46.76	46.16	46.34	45.02	684,728
Jul 30, 2024	46.19	46.44	46.14	46.24	44.92	579,662
Jul 29, 2024	46.00	46.30	45.96	46.14	44.82	505,854
Jul 26, 2024	45.77	45.92	45.62	45.87	44.56	484,072
Jul 25, 2024	45.27	45.84	45.00	45.84	44.53	684,345
Jul 24, 2024	45.52	45.73	45.28	45.67	44.37	456,054
Jul 23, 2024	45.76	45.98	45.64	45.70	44.40	542,228
Jul 22, 2024	45.46	45.88	45.34	45.58	44.28	560,113
Jul 19, 2024	45.46	45.67	45.39	45.42	44.12	657,422
Jul 18, 2024	45.50	45.75	45.34	45.56	44.26	587,762
Jul 17, 2024	45.01	45.43	45.01	45.37	44.08	661,737
Jul 16, 2024	44.85	45.18	44.66	45.18	43.89	893,096
Jul 15, 2024	44.82	45.18	44.76	45.00	43.72	513,670
Jul 12, 2024	44.85	45.02	44.46	44.87	43.59	843,129
Jul 11, 2024	45.95	46.23	44.88	45.06	43.77	1,310,191
Jul 10, 2024	45.00	45.77	44.99	45.74	44.43	840,351
Jul 09, 2024	44.60	44.99	44.49	44.99	43.71	782,218
Jul 08, 2024	44.55	44.98	44.43	44.66	43.39	659,800
Jul 05, 2024	44.84	44.89	44.46	44.58	43.31	514,029
Jul 04, 2024	44.63	44.94	44.57	44.77	43.49	611,009
Jul 03, 2024	44.70	44.91	44.45	44.45	43.18	858,170
Jul 02, 2024	44.91	44.92	44.25	44.53	43.26	1,084,067
Jul 01, 2024	43.68	44.37	43.67	43.94	42.69	973,065
Jun 28, 2024	43.50	43.77	43.32	43.45	42.21	839,830
Jun 27, 2024	42.96	43.42	42.96	43.32	42.08	707,843
Jun 26, 2024	43.20	43.37	42.76	43.03	41.80	682,280
Jun 25, 2024	43.22	43.51	43.05	43.17	41.94	526,715
Jun 24, 2024	42.57	43.32	42.38	43.18	41.95	1,015,780
Jun 21, 2024	42.80	42.87	42.04	42.59	41.37	1,486,641
Jun 20, 2024	42.36	42.84	42.36	42.74	41.52	834,329
Jun 19, 2024	42.47	42.66	42.36	42.36	41.15	637,507
Jun 18, 2024	42.06	42.41	41.97	42.30	41.09	721,806
Jun 17, 2024	41.35	41.86	41.34	41.72	40.53	741,328
Jun 14, 2024	41.50	41.65	40.86	41.34	40.16	693,887
Jun 13, 2024	41.91	42.05	41.27	41.47	40.29	845,718
Jun 12, 2024	42.07	42.30	41.89	41.89	40.69	587,091
Jun 11, 2024	42.40	42.50	41.74	42.09	40.89	713,503
Jun 10, 2024	42.38	42.41	42.13	42.38	41.17	579,935
Jun 07, 2024	42.59	42.70	42.22	42.57	41.36	607,776
Jun 06, 2024	42.25	42.76	42.21	42.69	41.47	474,727
Jun 05, 2024	42.49	42.58	42.20	42.29	41.08	492,364
Jun 04, 2024	42.93	42.98	42.20	42.43	41.22	718,259
Jun 03, 2024	43.00	43.20	42.90	43.10	41.87	689,317
May 31, 2024	42.78	43.16	42.78	42.79	41.57	1,765,182
May 30, 2024	42.22	42.71	42.20	42.67	41.45	710,477
May 29, 2024	42.88	42.97	42.25	42.39	41.18	905,483
May 28, 2024	42.87	43.22	42.58	42.92	41.70	1,339,633
May 28, 2024	2.08 Dividend
May 27, 2024	45.10	45.10	44.48	44.75	41.45	1,076,326
May 24, 2024	44.90	45.10	44.61	45.05	41.73	784,268
May 23, 2024	45.66	45.72	45.05	45.05	41.73	829,728
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.15(+0.81%)

CAD/USD0.7357-0.0010(-0.14%)

CRUDE OIL75.67+1.29(+1.73%)

Bitcoin CAD85,569.96+1,151.79(+1.36%)

STOCK FUTURES FALL AS INVESTORS RETHINK RATE-CUT BETS

NN Group N.V. (NN.AS)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.15(+0.81%)

CAD/USD
0.7357
-0.0010(-0.14%)

CRUDE OIL
75.67
+1.29(+1.73%)

Bitcoin CAD
85,569.96
+1,151.79(+1.36%)