STOCKS OPEN MIXED, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Nuance Mid Cap Value Z (NMVZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.43

+0.17

(+1.39%)

As of 08:05AM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	12.43	12.43	12.43	12.43	12.43	-
Apr 22, 2024	12.26	12.26	12.26	12.26	12.26	-
Apr 19, 2024	12.18	12.18	12.18	12.18	12.18	-
Apr 18, 2024	12.09	12.09	12.09	12.09	12.09	-
Apr 17, 2024	12.00	12.00	12.00	12.00	12.00	-
Apr 16, 2024	11.99	11.99	11.99	11.99	11.99	-
Apr 15, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 12, 2024	12.09	12.09	12.09	12.09	12.09	-
Apr 11, 2024	12.22	12.22	12.22	12.22	12.22	-
Apr 10, 2024	12.31	12.31	12.31	12.31	12.31	-
Apr 09, 2024	12.53	12.53	12.53	12.53	12.53	-
Apr 08, 2024	12.46	12.46	12.46	12.46	12.46	-
Apr 05, 2024	12.43	12.43	12.43	12.43	12.43	-
Apr 04, 2024	12.42	12.42	12.42	12.42	12.42	-
Apr 03, 2024	12.45	12.45	12.45	12.45	12.45	-
Apr 02, 2024	12.49	12.49	12.49	12.49	12.49	-
Apr 01, 2024	12.57	12.57	12.57	12.57	12.57	-
Mar 28, 2024	12.63	12.63	12.63	12.63	12.63	-
Mar 27, 2024	12.65	12.65	12.65	12.65	12.65	-
Mar 26, 2024	12.47	12.47	12.47	12.47	12.47	-
Mar 25, 2024	12.48	12.48	12.48	12.48	12.48	-
Mar 22, 2024	12.51	12.51	12.51	12.51	12.51	-
Mar 21, 2024	12.57	12.57	12.57	12.57	12.57	-
Mar 20, 2024	12.53	12.53	12.53	12.53	12.53	-
Mar 19, 2024	12.45	12.45	12.45	12.45	12.45	-
Mar 18, 2024	12.40	12.40	12.40	12.40	12.40	-
Mar 15, 2024	12.46	12.46	12.46	12.46	12.46	-
Mar 14, 2024	12.42	12.42	12.42	12.42	12.42	-
Mar 13, 2024	12.59	12.59	12.59	12.59	12.59	-
Mar 12, 2024	12.51	12.51	12.51	12.51	12.51	-
Mar 11, 2024	12.50	12.50	12.50	12.50	12.50	-
Mar 08, 2024	12.43	12.43	12.43	12.43	12.43	-
Mar 07, 2024	12.41	12.41	12.41	12.41	12.41	-
Mar 06, 2024	12.29	12.29	12.29	12.29	12.29	-
Mar 05, 2024	12.23	12.23	12.23	12.23	12.23	-
Mar 04, 2024	12.25	12.25	12.25	12.25	12.25	-
Mar 01, 2024	12.24	12.24	12.24	12.24	12.24	-
Feb 29, 2024	12.20	12.20	12.20	12.20	12.20	-
Feb 28, 2024	12.19	12.19	12.19	12.19	12.19	-
Feb 27, 2024	12.25	12.25	12.25	12.25	12.25	-
Feb 26, 2024	12.20	12.20	12.20	12.20	12.20	-
Feb 23, 2024	12.29	12.29	12.29	12.29	12.29	-
Feb 22, 2024	12.26	12.26	12.26	12.26	12.26	-
Feb 21, 2024	12.20	12.20	12.20	12.20	12.20	-
Feb 20, 2024	12.21	12.21	12.21	12.21	12.21	-
Feb 16, 2024	12.20	12.20	12.20	12.20	12.20	-
Feb 15, 2024	12.27	12.27	12.27	12.27	12.27	-
Feb 14, 2024	12.07	12.07	12.07	12.07	12.07	-
Feb 13, 2024	12.01	12.01	12.01	12.01	12.01	-
Feb 12, 2024	12.30	12.30	12.30	12.30	12.30	-
Feb 09, 2024	12.15	12.15	12.15	12.15	12.15	-
Feb 08, 2024	12.12	12.12	12.12	12.12	12.12	-
Feb 07, 2024	12.17	12.17	12.17	12.17	12.17	-
Feb 06, 2024	12.20	12.20	12.20	12.20	12.20	-
Feb 05, 2024	12.07	12.07	12.07	12.07	12.07	-
Feb 02, 2024	12.25	12.25	12.25	12.25	12.25	-
Feb 01, 2024	12.31	12.31	12.31	12.31	12.31	-
Jan 31, 2024	12.21	12.21	12.21	12.21	12.21	-
Jan 30, 2024	12.34	12.34	12.34	12.34	12.34	-
Jan 29, 2024	12.38	12.38	12.38	12.38	12.38	-
Jan 26, 2024	12.32	12.32	12.32	12.32	12.32	-
Jan 25, 2024	12.29	12.29	12.29	12.29	12.29	-
Jan 24, 2024	12.19	12.19	12.19	12.19	12.19	-
Jan 23, 2024	12.38	12.38	12.38	12.38	12.38	-
Jan 22, 2024	12.53	12.53	12.53	12.53	12.53	-
Jan 19, 2024	12.41	12.41	12.41	12.41	12.41	-
Jan 18, 2024	12.41	12.41	12.41	12.41	12.41	-
Jan 17, 2024	12.36	12.36	12.36	12.36	12.36	-
Jan 16, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 12, 2024	12.62	12.62	12.62	12.62	12.62	-
Jan 11, 2024	12.59	12.59	12.59	12.59	12.59	-
Jan 10, 2024	12.66	12.66	12.66	12.66	12.66	-
Jan 09, 2024	12.62	12.62	12.62	12.62	12.62	-
Jan 08, 2024	12.63	12.63	12.63	12.63	12.63	-
Jan 05, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 04, 2024	12.53	12.53	12.53	12.53	12.53	-
Jan 03, 2024	12.46	12.46	12.46	12.46	12.46	-
Jan 02, 2024	12.65	12.65	12.65	12.65	12.65	-
Dec 29, 2023	12.65	12.65	12.65	12.65	12.65	-
Dec 28, 2023	12.71	12.71	12.71	12.71	12.71	-
Dec 27, 2023	12.69	12.69	12.69	12.69	12.69	-
Dec 26, 2023	12.66	12.66	12.66	12.66	12.66	-
Dec 22, 2023	12.58	12.58	12.58	12.58	12.58	-
Dec 21, 2023	12.53	12.53	12.53	12.53	12.53	-
Dec 20, 2023	12.40	12.40	12.40	12.40	12.40	-
Dec 19, 2023	12.56	12.56	12.56	12.56	12.56	-
Dec 18, 2023	12.43	12.43	12.43	12.43	12.43	-
Dec 15, 2023	12.43	12.43	12.43	12.43	12.43	-
Dec 14, 2023	12.57	12.57	12.57	12.57	12.57	-
Dec 13, 2023	12.43	12.43	12.43	12.43	12.43	-
Dec 12, 2023	12.11	12.11	12.11	12.11	12.11	-
Dec 11, 2023	12.10	12.10	12.10	12.10	12.10	-
Dec 08, 2023	12.09	12.09	12.09	12.09	12.09	-
Dec 07, 2023	12.11	12.11	12.11	12.11	12.11	-
Dec 06, 2023	12.05	12.05	12.05	12.05	12.05	-
Dec 05, 2023	12.01	12.01	12.01	12.01	12.01	-
Dec 04, 2023	12.11	12.11	12.11	12.11	12.11	-
Dec 01, 2023	12.03	12.03	12.03	12.03	12.03	-
Nov 30, 2023	11.84	11.84	11.84	11.84	11.84	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,987.84-23.88(-0.11%)

S&P 5005,085.49+14.94(+0.29%)

DOW38,503.79+0.10(+0.00%)

CAD/USD0.7297-0.0023(-0.32%)

CRUDE OIL82.97-0.39(-0.47%)

Bitcoin CAD90,659.22-583.71(-0.64%)

STOCKS OPEN MIXED, TESLA SURGES DAY AFTER EARNINGS

Nuance Mid Cap Value Z (NMVZX)

S&P/TSX
21,987.84
-23.88(-0.11%)

S&P 500
5,085.49
+14.94(+0.29%)

DOW
38,503.79
+0.10(+0.00%)

CAD/USD
0.7297
-0.0023(-0.32%)

CRUDE OIL
82.97
-0.39(-0.47%)

Bitcoin CAD
90,659.22
-583.71(-0.64%)