Canada markets open in 8 hours 2 minutes

Neuberger Berman Multi-Cap Opp I (NMULX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.34+0.09 (+0.97%)
At close: 08:01PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20249.349.349.349.349.34-
Apr 22, 20249.259.259.259.259.25-
Apr 19, 20249.169.169.169.169.16-
Apr 18, 20249.149.149.149.149.14-
Apr 17, 20249.199.199.199.199.19-
Apr 16, 20249.239.239.239.239.23-
Apr 15, 20249.269.269.269.269.26-
Apr 12, 20249.359.359.359.359.35-
Apr 11, 20249.499.499.499.499.49-
Apr 10, 20249.459.459.459.459.45-
Apr 09, 20249.569.569.569.569.56-
Apr 08, 20249.549.549.549.549.54-
Apr 05, 20249.529.529.529.529.52-
Apr 04, 20249.439.439.439.439.43-
Apr 03, 20249.549.549.549.549.54-
Apr 02, 20249.539.539.539.539.53-
Apr 01, 20249.599.599.599.599.59-
Mar 28, 20249.629.629.629.629.62-
Mar 27, 20249.609.609.609.609.60-
Mar 26, 20249.509.509.509.509.50-
Mar 25, 20249.509.509.509.509.50-
Mar 22, 20249.549.549.549.549.54-
Mar 21, 20249.579.579.579.579.57-
Mar 20, 20249.519.519.519.519.51-
Mar 19, 20249.439.439.439.439.43-
Mar 18, 20249.379.379.379.379.37-
Mar 15, 20249.349.349.349.349.34-
Mar 14, 20249.399.399.399.399.39-
Mar 13, 20249.419.419.419.419.41-
Mar 12, 20249.409.409.409.409.40-
Mar 11, 20249.339.339.339.339.33-
Mar 08, 20249.339.339.339.339.33-
Mar 07, 20249.349.349.349.349.34-
Mar 06, 20249.269.269.269.269.26-
Mar 05, 20249.229.229.229.229.22-
Mar 04, 20249.289.289.289.289.28-
Mar 01, 20249.309.309.309.309.30-
Feb 29, 20249.289.289.289.289.28-
Feb 28, 20249.269.269.269.269.26-
Feb 27, 20249.279.279.279.279.27-
Feb 26, 20249.259.259.259.259.25-
Feb 23, 20249.339.339.339.339.33-
Feb 22, 20249.319.319.319.319.31-
Feb 21, 20249.179.179.179.179.17-
Feb 20, 20249.129.129.129.129.12-
Feb 16, 20249.149.149.149.149.14-
Feb 15, 20249.189.189.189.189.18-
Feb 14, 20249.129.129.129.129.12-
Feb 13, 20249.049.049.049.049.04-
Feb 12, 20249.169.169.169.169.16-
Feb 09, 20249.149.149.149.149.14-
Feb 08, 20249.109.109.109.109.10-
Feb 07, 20249.059.059.059.059.05-
Feb 06, 20249.009.009.009.009.00-
Feb 05, 20248.978.978.978.978.97-
Feb 02, 20249.039.039.039.039.03-
Feb 01, 20248.998.998.998.998.99-
Jan 31, 20248.888.888.888.888.88-
Jan 30, 20249.059.059.059.059.05-
Jan 29, 20249.019.019.019.019.01-
Jan 26, 20248.958.958.958.958.95-
Jan 25, 20248.968.968.968.968.96-
Jan 24, 20248.888.888.888.888.88-
Jan 23, 20248.898.898.898.898.89-
Jan 22, 20248.888.888.888.888.88-
Jan 19, 20248.858.858.858.858.85-
Jan 18, 20248.778.778.778.778.77-
Jan 17, 20248.718.718.718.718.71-
Jan 16, 20248.758.758.758.758.75-
Jan 12, 20248.798.798.798.798.79-
Jan 11, 20248.788.788.788.788.78-
Jan 10, 20248.798.798.798.798.79-
Jan 09, 20248.758.758.758.758.75-
Jan 08, 20248.778.778.778.778.77-
Jan 05, 20248.678.678.678.678.67-
Jan 04, 20248.658.658.658.658.65-
Jan 03, 20248.658.658.658.658.65-
Jan 02, 20248.728.728.728.728.72-
Dec 29, 20238.768.768.768.768.76-
Dec 28, 20238.788.788.788.788.78-
Dec 27, 20238.778.778.778.778.77-
Dec 26, 20238.768.768.768.768.76-
Dec 22, 20238.728.728.728.728.72-
Dec 21, 20238.718.718.718.718.71-
Dec 20, 20238.638.638.638.638.63-
Dec 19, 20238.738.738.738.738.73-
Dec 18, 20238.668.668.668.668.66-
Dec 15, 202310.6110.6110.6110.6110.61-
Dec 15, 20230.017 Dividend
Dec 15, 20231.978 Capital Gain
Dec 14, 202310.6410.6410.6410.648.65-
Dec 13, 202310.6010.6010.6010.608.61-
Dec 12, 202310.4510.4510.4510.458.49-
Dec 11, 202310.4210.4210.4210.428.47-
Dec 08, 202310.3910.3910.3910.398.44-
Dec 07, 202310.3810.3810.3810.388.43-
Dec 06, 202310.3110.3110.3110.318.38-
Dec 05, 202310.3210.3210.3210.328.39-
Dec 04, 202310.3610.3610.3610.368.42-
Dec 01, 202310.3710.3710.3710.378.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...