Canada markets open in 7 hours 29 minutes

Neuberger Berman Multi-Cap Opp A (NMUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.31-0.02 (-0.21%)
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20249.319.319.319.319.31-
Apr 24, 20249.339.339.339.339.33-
Apr 23, 20249.319.319.319.319.31-
Apr 22, 20249.239.239.239.239.23-
Apr 19, 20249.149.149.149.149.14-
Apr 18, 20249.129.129.129.129.12-
Apr 17, 20249.179.179.179.179.17-
Apr 16, 20249.219.219.219.219.21-
Apr 15, 20249.249.249.249.249.24-
Apr 12, 20249.339.339.339.339.33-
Apr 11, 20249.479.479.479.479.47-
Apr 10, 20249.439.439.439.439.43-
Apr 09, 20249.549.549.549.549.54-
Apr 08, 20249.529.529.529.529.52-
Apr 05, 20249.509.509.509.509.50-
Apr 04, 20249.419.419.419.419.41-
Apr 03, 20249.529.529.529.529.52-
Apr 02, 20249.519.519.519.519.51-
Apr 01, 20249.579.579.579.579.57-
Mar 28, 20249.609.609.609.609.60-
Mar 27, 20249.589.589.589.589.58-
Mar 26, 20249.489.489.489.489.48-
Mar 25, 20249.489.489.489.489.48-
Mar 22, 20249.529.529.529.529.52-
Mar 21, 20249.559.559.559.559.55-
Mar 20, 20249.509.509.509.509.50-
Mar 19, 20249.429.429.429.429.42-
Mar 18, 20249.359.359.359.359.35-
Mar 15, 20249.329.329.329.329.32-
Mar 14, 20249.379.379.379.379.37-
Mar 13, 20249.399.399.399.399.39-
Mar 12, 20249.399.399.399.399.39-
Mar 11, 20249.329.329.329.329.32-
Mar 08, 20249.319.319.319.319.31-
Mar 07, 20249.339.339.339.339.33-
Mar 06, 20249.249.249.249.249.24-
Mar 05, 20249.219.219.219.219.21-
Mar 04, 20249.269.269.269.269.26-
Mar 01, 20249.289.289.289.289.28-
Feb 29, 20249.279.279.279.279.27-
Feb 28, 20249.259.259.259.259.25-
Feb 27, 20249.259.259.259.259.25-
Feb 26, 20249.249.249.249.249.24-
Feb 23, 20249.319.319.319.319.31-
Feb 22, 20249.309.309.309.309.30-
Feb 21, 20249.169.169.169.169.16-
Feb 20, 20249.119.119.119.119.11-
Feb 16, 20249.139.139.139.139.13-
Feb 15, 20249.179.179.179.179.17-
Feb 14, 20249.119.119.119.119.11-
Feb 13, 20249.039.039.039.039.03-
Feb 12, 20249.159.159.159.159.15-
Feb 09, 20249.139.139.139.139.13-
Feb 08, 20249.099.099.099.099.09-
Feb 07, 20249.039.039.039.039.03-
Feb 06, 20248.988.988.988.988.98-
Feb 05, 20248.968.968.968.968.96-
Feb 02, 20249.029.029.029.029.02-
Feb 01, 20248.988.988.988.988.98-
Jan 31, 20248.868.868.868.868.86-
Jan 30, 20249.049.049.049.049.04-
Jan 29, 20249.009.009.009.009.00-
Jan 26, 20248.948.948.948.948.94-
Jan 25, 20248.958.958.958.958.95-
Jan 24, 20248.868.868.868.868.86-
Jan 23, 20248.888.888.888.888.88-
Jan 22, 20248.878.878.878.878.87-
Jan 19, 20248.848.848.848.848.84-
Jan 18, 20248.768.768.768.768.76-
Jan 17, 20248.708.708.708.708.70-
Jan 16, 20248.748.748.748.748.74-
Jan 12, 20248.788.788.788.788.78-
Jan 11, 20248.778.778.778.778.77-
Jan 10, 20248.788.788.788.788.78-
Jan 09, 20248.748.748.748.748.74-
Jan 08, 20248.768.768.768.768.76-
Jan 05, 20248.668.668.668.668.66-
Jan 04, 20248.648.648.648.648.64-
Jan 03, 20248.658.658.658.658.65-
Jan 02, 20248.718.718.718.718.71-
Dec 29, 20238.758.758.758.758.75-
Dec 28, 20238.778.778.778.778.77-
Dec 27, 20238.768.768.768.768.76-
Dec 26, 20238.758.758.758.758.75-
Dec 22, 20238.718.718.718.718.71-
Dec 21, 20238.708.708.708.708.70-
Dec 20, 20238.628.628.628.628.62-
Dec 19, 20238.738.738.738.738.73-
Dec 18, 20238.668.668.668.668.66-
Dec 15, 202310.5910.5910.5910.5910.59-
Dec 15, 20230 Dividend
Dec 15, 20231.978 Capital Gain
Dec 14, 202310.6210.6210.6210.628.64-
Dec 13, 202310.5710.5710.5710.578.60-
Dec 12, 202310.4310.4310.4310.438.49-
Dec 11, 202310.4010.4010.4010.408.46-
Dec 08, 202310.3710.3710.3710.378.44-
Dec 07, 202310.3510.3510.3510.358.42-
Dec 06, 202310.2910.2910.2910.298.37-
Dec 05, 202310.3010.3010.3010.308.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...