Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMTC230616C00002500 | 2023-05-17 3:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 343.75% |
NMTC230616C00005000 | 2023-05-02 11:09AM EDT | 5.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 5 | 6 | 2,175.00% |