Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMTC240719C00002500 | 2024-04-26 11:06AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 149 | 150.00% |
NMTC240719C00007500 | 2024-03-28 3:14PM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 403.13% |